Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
28 mai 2024 | - | - | - | - | - | - |
27 mai 2024 | - | - | - | - | - | - |
24 mai 2024 | - | - | - | - | - | - |
23 mai 2024 | - | - | - | - | - | - |
22 mai 2024 | 1,1177 | 1,1177 | 1,1177 | 1,1177 | 1,1177 | - |
21 mai 2024 | 1,1176 | 1,1176 | 1,1176 | 1,1176 | 1,1176 | - |
20 mai 2024 | 1,1178 | 1,1178 | 1,1178 | 1,1178 | 1,1178 | - |
17 mai 2024 | 1,1178 | 1,1178 | 1,1178 | 1,1178 | 1,1178 | - |
16 mai 2024 | - | - | - | - | - | - |
15 mai 2024 | 1,1191 | 1,1191 | 1,1191 | 1,1191 | 1,1191 | - |
14 mai 2024 | 1,1145 | 1,1145 | 1,1145 | 1,1145 | 1,1145 | - |
13 mai 2024 | 1,1134 | 1,1134 | 1,1134 | 1,1134 | 1,1134 | - |
10 mai 2024 | 1,1136 | 1,1136 | 1,1136 | 1,1136 | 1,1136 | - |
09 mai 2024 | 1,1132 | 1,1132 | 1,1132 | 1,1132 | 1,1132 | - |
08 mai 2024 | 1,1119 | 1,1119 | 1,1119 | 1,1119 | 1,1119 | - |
07 mai 2024 | 1,1120 | 1,1120 | 1,1120 | 1,1120 | 1,1120 | - |
06 mai 2024 | 1,1114 | 1,1114 | 1,1114 | 1,1114 | 1,1114 | - |
03 mai 2024 | 1,1097 | 1,1097 | 1,1097 | 1,1097 | 1,1097 | - |
02 mai 2024 | 1,1068 | 1,1068 | 1,1068 | 1,1068 | 1,1068 | - |
30 avr. 2024 | 1,1080 | 1,1080 | 1,1080 | 1,1080 | 1,1080 | - |
29 avr. 2024 | 1,1147 | 1,1147 | 1,1147 | 1,1147 | 1,1147 | - |
26 avr. 2024 | 1,1151 | 1,1151 | 1,1151 | 1,1151 | 1,1151 | - |
25 avr. 2024 | 1,1121 | 1,1121 | 1,1121 | 1,1121 | 1,1121 | - |
24 avr. 2024 | 1,1145 | 1,1145 | 1,1145 | 1,1145 | 1,1145 | - |
23 avr. 2024 | 1,1152 | 1,1152 | 1,1152 | 1,1152 | 1,1152 | - |
22 avr. 2024 | 1,1146 | 1,1146 | 1,1146 | 1,1146 | 1,1146 | - |
19 avr. 2024 | 1,1142 | 1,1142 | 1,1142 | 1,1142 | 1,1142 | - |
18 avr. 2024 | 1,1144 | 1,1144 | 1,1144 | 1,1144 | 1,1144 | - |
17 avr. 2024 | 1,1138 | 1,1138 | 1,1138 | 1,1138 | 1,1138 | - |
16 avr. 2024 | 1,1153 | 1,1153 | 1,1153 | 1,1153 | 1,1153 | - |
15 avr. 2024 | 1,1166 | 1,1166 | 1,1166 | 1,1166 | 1,1166 | - |
12 avr. 2024 | 1,1198 | 1,1198 | 1,1198 | 1,1198 | 1,1198 | - |
11 avr. 2024 | 1,1206 | 1,1206 | 1,1206 | 1,1206 | 1,1206 | - |
10 avr. 2024 | 1,1216 | 1,1216 | 1,1216 | 1,1216 | 1,1216 | - |
09 avr. 2024 | 1,1275 | 1,1275 | 1,1275 | 1,1275 | 1,1275 | - |
08 avr. 2024 | 1,1260 | 1,1260 | 1,1260 | 1,1260 | 1,1260 | - |
05 avr. 2024 | 1,1256 | 1,1256 | 1,1256 | 1,1256 | 1,1256 | - |
04 avr. 2024 | 1,1264 | 1,1264 | 1,1264 | 1,1264 | 1,1264 | - |
03 avr. 2024 | 1,1264 | 1,1264 | 1,1264 | 1,1264 | 1,1264 | - |
02 avr. 2024 | 1,1263 | 1,1263 | 1,1263 | 1,1263 | 1,1263 | - |
01 avr. 2024 | 1,1268 | 1,1268 | 1,1268 | 1,1268 | 1,1268 | - |
28 mars 2024 | 1,1293 | 1,1293 | 1,1293 | 1,1293 | 1,1293 | - |
27 mars 2024 | 1,1278 | 1,1278 | 1,1278 | 1,1278 | 1,1278 | - |
26 mars 2024 | 1,1252 | 1,1252 | 1,1252 | 1,1252 | 1,1252 | - |
25 mars 2024 | 1,1257 | 1,1257 | 1,1257 | 1,1257 | 1,1257 | - |
22 mars 2024 | 1,1258 | 1,1258 | 1,1258 | 1,1258 | 1,1258 | - |
21 mars 2024 | 1,1261 | 1,1261 | 1,1261 | 1,1261 | 1,1261 | - |
20 mars 2024 | 1,1268 | 1,1268 | 1,1268 | 1,1268 | 1,1268 | - |
19 mars 2024 | 1,1243 | 1,1243 | 1,1243 | 1,1243 | 1,1243 | - |
18 mars 2024 | 1,1230 | 1,1230 | 1,1230 | 1,1230 | 1,1230 | - |
15 mars 2024 | 1,1241 | 1,1241 | 1,1241 | 1,1241 | 1,1241 | - |
14 mars 2024 | 1,1256 | 1,1256 | 1,1256 | 1,1256 | 1,1256 | - |
13 mars 2024 | 1,1266 | 1,1266 | 1,1266 | 1,1266 | 1,1266 | - |
12 mars 2024 | 1,1258 | 1,1258 | 1,1258 | 1,1258 | 1,1258 | - |
11 mars 2024 | 1,1248 | 1,1248 | 1,1248 | 1,1248 | 1,1248 | - |
08 mars 2024 | 1,1250 | 1,1250 | 1,1250 | 1,1250 | 1,1250 | - |
07 mars 2024 | 1,1252 | 1,1252 | 1,1252 | 1,1252 | 1,1252 | - |
06 mars 2024 | 1,1243 | 1,1243 | 1,1243 | 1,1243 | 1,1243 | - |
05 mars 2024 | 1,1228 | 1,1228 | 1,1228 | 1,1228 | 1,1228 | - |
04 mars 2024 | 1,1218 | 1,1218 | 1,1218 | 1,1218 | 1,1218 | - |
01 mars 2024 | 1,1228 | 1,1228 | 1,1228 | 1,1228 | 1,1228 | - |
29 févr. 2024 | 1,1214 | 1,1214 | 1,1214 | 1,1214 | 1,1214 | - |
28 févr. 2024 | 1,1203 | 1,1203 | 1,1203 | 1,1203 | 1,1203 | - |
27 févr. 2024 | 1,1203 | 1,1203 | 1,1203 | 1,1203 | 1,1203 | - |
26 févr. 2024 | 1,1180 | 1,1180 | 1,1180 | 1,1180 | 1,1180 | - |
23 févr. 2024 | 1,1192 | 1,1192 | 1,1192 | 1,1192 | 1,1192 | - |
22 févr. 2024 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | - |
21 févr. 2024 | 1,1196 | 1,1196 | 1,1196 | 1,1196 | 1,1196 | - |
20 févr. 2024 | 1,1193 | 1,1193 | 1,1193 | 1,1193 | 1,1193 | - |
19 févr. 2024 | 1,1173 | 1,1173 | 1,1173 | 1,1173 | 1,1173 | - |
16 févr. 2024 | - | - | - | - | - | - |
15 févr. 2024 | 1,1172 | 1,1172 | 1,1172 | 1,1172 | 1,1172 | - |
14 févr. 2024 | 1,1159 | 1,1159 | 1,1159 | 1,1159 | 1,1159 | - |
09 févr. 2024 | 1,1180 | 1,1180 | 1,1180 | 1,1180 | 1,1180 | - |
08 févr. 2024 | 1,1167 | 1,1167 | 1,1167 | 1,1167 | 1,1167 | - |
07 févr. 2024 | 1,1185 | 1,1185 | 1,1185 | 1,1185 | 1,1185 | - |
06 févr. 2024 | 1,1176 | 1,1176 | 1,1176 | 1,1176 | 1,1176 | - |
05 févr. 2024 | 1,1151 | 1,1151 | 1,1151 | 1,1151 | 1,1151 | - |
02 févr. 2024 | 1,1160 | 1,1160 | 1,1160 | 1,1160 | 1,1160 | - |
01 févr. 2024 | 1,1180 | 1,1180 | 1,1180 | 1,1180 | 1,1180 | - |
31 janv. 2024 | 1,1159 | 1,1159 | 1,1159 | 1,1159 | 1,1159 | - |
30 janv. 2024 | 1,1132 | 1,1132 | 1,1132 | 1,1132 | 1,1132 | - |
29 janv. 2024 | 1,1148 | 1,1148 | 1,1148 | 1,1148 | 1,1148 | - |
26 janv. 2024 | 1,1152 | 1,1152 | 1,1152 | 1,1152 | 1,1152 | - |
25 janv. 2024 | 1,1145 | 1,1145 | 1,1145 | 1,1145 | 1,1145 | - |
24 janv. 2024 | 1,1122 | 1,1122 | 1,1122 | 1,1122 | 1,1122 | - |
23 janv. 2024 | 1,1118 | 1,1118 | 1,1118 | 1,1118 | 1,1118 | - |
22 janv. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
19 janv. 2024 | 1,1106 | 1,1106 | 1,1106 | 1,1106 | 1,1106 | - |
18 janv. 2024 | 1,1092 | 1,1092 | 1,1092 | 1,1092 | 1,1092 | - |
17 janv. 2024 | 1,1090 | 1,1090 | 1,1090 | 1,1090 | 1,1090 | - |
16 janv. 2024 | 1,1109 | 1,1109 | 1,1109 | 1,1109 | 1,1109 | - |
15 janv. 2024 | 1,1154 | 1,1154 | 1,1154 | 1,1154 | 1,1154 | - |
12 janv. 2024 | 1,1151 | 1,1151 | 1,1151 | 1,1151 | 1,1151 | - |
11 janv. 2024 | 1,1121 | 1,1121 | 1,1121 | 1,1121 | 1,1121 | - |
10 janv. 2024 | 1,1105 | 1,1105 | 1,1105 | 1,1105 | 1,1105 | - |
09 janv. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
08 janv. 2024 | 1,1113 | 1,1113 | 1,1113 | 1,1113 | 1,1113 | - |
05 janv. 2024 | 1,1103 | 1,1103 | 1,1103 | 1,1103 | 1,1103 | - |
04 janv. 2024 | 1,1091 | 1,1091 | 1,1091 | 1,1091 | 1,1091 | - |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...