La bourse est fermée

LBPAM ISR Total Return Credit (0P00016XX5.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
1 071,71-2,02 (-0,19 %)
À la clôture : 10:00PM CEST
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 2024------
13 juin 20241 071,711 071,711 071,711 071,711 071,71-
12 juin 20241 073,731 073,731 073,731 073,731 073,73-
11 juin 20241 070,331 070,331 070,331 070,331 070,33-
10 juin 2024------
07 juin 20241 070,551 070,551 070,551 070,551 070,55-
06 juin 20241 070,941 070,941 070,941 070,941 070,94-
05 juin 20241 070,721 070,721 070,721 070,721 070,72-
04 juin 20241 070,551 070,551 070,551 070,551 070,55-
03 juin 20241 070,031 070,031 070,031 070,031 070,03-
31 mai 20241 069,421 069,421 069,421 069,421 069,42-
30 mai 20241 069,131 069,131 069,131 069,131 069,13-
29 mai 20241 068,921 068,921 068,921 068,921 068,92-
28 mai 20241 069,101 069,101 069,101 069,101 069,10-
27 mai 20241 068,601 068,601 068,601 068,601 068,60-
24 mai 20241 068,451 068,451 068,451 068,451 068,45-
23 mai 20241 068,261 068,261 068,261 068,261 068,26-
22 mai 20241 068,181 068,181 068,181 068,181 068,18-
21 mai 20241 068,031 068,031 068,031 068,031 068,03-
20 mai 2024------
17 mai 20241 067,591 067,591 067,591 067,591 067,59-
16 mai 20241 067,771 067,771 067,771 067,771 067,77-
15 mai 20241 067,301 067,301 067,301 067,301 067,30-
14 mai 20241 066,611 066,611 066,611 066,611 066,61-
13 mai 20241 066,591 066,591 066,591 066,591 066,59-
10 mai 20241 066,381 066,381 066,381 066,381 066,38-
09 mai 2024------
08 mai 2024------
07 mai 20241 065,531 065,531 065,531 065,531 065,53-
06 mai 20241 064,511 064,511 064,511 064,511 064,51-
03 mai 20241 064,281 064,281 064,281 064,281 064,28-
02 mai 20241 063,081 063,081 063,081 063,081 063,08-
30 avr. 20241 062,421 062,421 062,421 062,421 062,42-
29 avr. 20241 062,691 062,691 062,691 062,691 062,69-
26 avr. 20241 062,001 062,001 062,001 062,001 062,00-
25 avr. 20241 061,771 061,771 061,771 061,771 061,77-
24 avr. 20241 062,271 062,271 062,271 062,271 062,27-
23 avr. 20241 062,371 062,371 062,371 062,371 062,37-
22 avr. 20241 061,861 061,861 061,861 061,861 061,86-
19 avr. 20241 061,151 061,151 061,151 061,151 061,15-
18 avr. 20241 061,351 061,351 061,351 061,351 061,35-
17 avr. 20241 061,051 061,051 061,051 061,051 061,05-
16 avr. 20241 060,841 060,841 060,841 060,841 060,84-
15 avr. 20241 062,651 062,651 062,651 062,651 062,65-
12 avr. 20241 063,451 063,451 063,451 063,451 063,45-
11 avr. 20241 062,761 062,761 062,761 062,761 062,76-
10 avr. 20241 062,821 062,821 062,821 062,821 062,82-
09 avr. 20241 063,301 063,301 063,301 063,301 063,30-
08 avr. 20241 062,851 062,851 062,851 062,851 062,85-
05 avr. 20241 062,901 062,901 062,901 062,901 062,90-
04 avr. 20241 063,051 063,051 063,051 063,051 063,05-
03 avr. 20241 062,191 062,191 062,191 062,191 062,19-
02 avr. 20241 062,071 062,071 062,071 062,071 062,07-
28 mars 2024------
27 mars 20241 061,991 061,991 061,991 061,991 061,99-
26 mars 20241 061,191 061,191 061,191 061,191 061,19-
25 mars 20241 061,081 061,081 061,081 061,081 061,08-
22 mars 20241 061,141 061,141 061,141 061,141 061,14-
21 mars 20241 060,511 060,511 060,511 060,511 060,51-
20 mars 20241 059,451 059,451 059,451 059,451 059,45-
19 mars 20241 059,371 059,371 059,371 059,371 059,37-
18 mars 20241 059,111 059,111 059,111 059,111 059,11-
15 mars 20241 059,271 059,271 059,271 059,271 059,27-
14 mars 20241 059,591 059,591 059,591 059,591 059,59-
13 mars 20241 059,391 059,391 059,391 059,391 059,39-
12 mars 20241 058,811 058,811 058,811 058,811 058,81-
11 mars 20241 058,641 058,641 058,641 058,641 058,64-
08 mars 20241 058,371 058,371 058,371 058,371 058,37-
07 mars 20241 057,391 057,391 057,391 057,391 057,39-
06 mars 20241 056,591 056,591 056,591 056,591 056,59-
05 mars 20241 056,511 056,511 056,511 056,511 056,51-
04 mars 20241 056,281 056,281 056,281 056,281 056,28-
01 mars 20241 056,031 056,031 056,031 056,031 056,03-
29 févr. 20241 055,561 055,561 055,561 055,561 055,56-
28 févr. 20241 055,201 055,201 055,201 055,201 055,20-
27 févr. 20241 055,091 055,091 055,091 055,091 055,09-
26 févr. 20241 055,061 055,061 055,061 055,061 055,06-
23 févr. 20241 054,811 054,811 054,811 054,811 054,81-
22 févr. 20241 054,541 054,541 054,541 054,541 054,54-
21 févr. 20241 053,931 053,931 053,931 053,931 053,93-
20 févr. 20241 053,791 053,791 053,791 053,791 053,79-
19 févr. 20241 053,401 053,401 053,401 053,401 053,40-
16 févr. 20241 053,061 053,061 053,061 053,061 053,06-
15 févr. 20241 053,011 053,011 053,011 053,011 053,01-
14 févr. 20241 052,411 052,411 052,411 052,411 052,41-
13 févr. 20241 052,111 052,111 052,111 052,111 052,11-
12 févr. 20241 052,221 052,221 052,221 052,221 052,22-
09 févr. 20241 051,981 051,981 051,981 051,981 051,98-
08 févr. 20241 051,911 051,911 051,911 051,911 051,91-
07 févr. 20241 051,801 051,801 051,801 051,801 051,80-
06 févr. 20241 051,631 051,631 051,631 051,631 051,63-
05 févr. 20241 051,351 051,351 051,351 051,351 051,35-
02 févr. 20241 051,511 051,511 051,511 051,511 051,51-
01 févr. 20241 051,641 051,641 051,641 051,641 051,64-
31 janv. 20241 051,441 051,441 051,441 051,441 051,44-
30 janv. 20241 050,951 050,951 050,951 050,951 050,95-
29 janv. 20241 050,711 050,711 050,711 050,711 050,71-
26 janv. 20241 050,071 050,071 050,071 050,071 050,07-
25 janv. 20241 049,451 049,451 049,451 049,451 049,45-
24 janv. 20241 048,601 048,601 048,601 048,601 048,60-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...