La bourse ferme dans 4 h 43 min

LBPAM ISR Total Return Credit (0P00016XX5.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
1 068,03+0,26 (+0,02 %)
À partir de 10:00PM CEST. Marché ouvert.
Durée:
23 mai 2023 - 23 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 mai 2024------
22 mai 2024------
21 mai 20241 068,031 068,031 068,031 068,031 068,03-
20 mai 2024------
17 mai 20241 067,591 067,591 067,591 067,591 067,59-
16 mai 20241 067,771 067,771 067,771 067,771 067,77-
15 mai 20241 067,301 067,301 067,301 067,301 067,30-
14 mai 20241 066,611 066,611 066,611 066,611 066,61-
13 mai 20241 066,591 066,591 066,591 066,591 066,59-
10 mai 20241 066,381 066,381 066,381 066,381 066,38-
09 mai 2024------
08 mai 2024------
07 mai 20241 065,531 065,531 065,531 065,531 065,53-
06 mai 20241 064,511 064,511 064,511 064,511 064,51-
03 mai 20241 064,281 064,281 064,281 064,281 064,28-
02 mai 20241 063,081 063,081 063,081 063,081 063,08-
30 avr. 20241 062,421 062,421 062,421 062,421 062,42-
29 avr. 20241 062,691 062,691 062,691 062,691 062,69-
26 avr. 20241 062,001 062,001 062,001 062,001 062,00-
25 avr. 20241 061,771 061,771 061,771 061,771 061,77-
24 avr. 20241 062,271 062,271 062,271 062,271 062,27-
23 avr. 20241 062,371 062,371 062,371 062,371 062,37-
22 avr. 20241 061,861 061,861 061,861 061,861 061,86-
19 avr. 20241 061,151 061,151 061,151 061,151 061,15-
18 avr. 20241 061,351 061,351 061,351 061,351 061,35-
17 avr. 20241 061,051 061,051 061,051 061,051 061,05-
16 avr. 20241 060,841 060,841 060,841 060,841 060,84-
15 avr. 20241 062,651 062,651 062,651 062,651 062,65-
12 avr. 20241 063,451 063,451 063,451 063,451 063,45-
11 avr. 20241 062,761 062,761 062,761 062,761 062,76-
10 avr. 20241 062,821 062,821 062,821 062,821 062,82-
09 avr. 20241 063,301 063,301 063,301 063,301 063,30-
08 avr. 20241 062,851 062,851 062,851 062,851 062,85-
05 avr. 20241 062,901 062,901 062,901 062,901 062,90-
04 avr. 20241 063,051 063,051 063,051 063,051 063,05-
03 avr. 20241 062,191 062,191 062,191 062,191 062,19-
02 avr. 20241 062,071 062,071 062,071 062,071 062,07-
28 mars 2024------
27 mars 20241 061,991 061,991 061,991 061,991 061,99-
26 mars 20241 061,191 061,191 061,191 061,191 061,19-
25 mars 20241 061,081 061,081 061,081 061,081 061,08-
22 mars 20241 061,141 061,141 061,141 061,141 061,14-
21 mars 20241 060,511 060,511 060,511 060,511 060,51-
20 mars 20241 059,451 059,451 059,451 059,451 059,45-
19 mars 20241 059,371 059,371 059,371 059,371 059,37-
18 mars 20241 059,111 059,111 059,111 059,111 059,11-
15 mars 20241 059,271 059,271 059,271 059,271 059,27-
14 mars 20241 059,591 059,591 059,591 059,591 059,59-
13 mars 20241 059,391 059,391 059,391 059,391 059,39-
12 mars 20241 058,811 058,811 058,811 058,811 058,81-
11 mars 20241 058,641 058,641 058,641 058,641 058,64-
08 mars 20241 058,371 058,371 058,371 058,371 058,37-
07 mars 20241 057,391 057,391 057,391 057,391 057,39-
06 mars 20241 056,591 056,591 056,591 056,591 056,59-
05 mars 20241 056,511 056,511 056,511 056,511 056,51-
04 mars 20241 056,281 056,281 056,281 056,281 056,28-
01 mars 20241 056,031 056,031 056,031 056,031 056,03-
29 févr. 20241 055,561 055,561 055,561 055,561 055,56-
28 févr. 20241 055,201 055,201 055,201 055,201 055,20-
27 févr. 20241 055,091 055,091 055,091 055,091 055,09-
26 févr. 20241 055,061 055,061 055,061 055,061 055,06-
23 févr. 20241 054,811 054,811 054,811 054,811 054,81-
22 févr. 20241 054,541 054,541 054,541 054,541 054,54-
21 févr. 20241 053,931 053,931 053,931 053,931 053,93-
20 févr. 20241 053,791 053,791 053,791 053,791 053,79-
19 févr. 20241 053,401 053,401 053,401 053,401 053,40-
16 févr. 20241 053,061 053,061 053,061 053,061 053,06-
15 févr. 20241 053,011 053,011 053,011 053,011 053,01-
14 févr. 20241 052,411 052,411 052,411 052,411 052,41-
13 févr. 20241 052,111 052,111 052,111 052,111 052,11-
12 févr. 20241 052,221 052,221 052,221 052,221 052,22-
09 févr. 20241 051,981 051,981 051,981 051,981 051,98-
08 févr. 20241 051,911 051,911 051,911 051,911 051,91-
07 févr. 20241 051,801 051,801 051,801 051,801 051,80-
06 févr. 20241 051,631 051,631 051,631 051,631 051,63-
05 févr. 20241 051,351 051,351 051,351 051,351 051,35-
02 févr. 20241 051,511 051,511 051,511 051,511 051,51-
01 févr. 20241 051,641 051,641 051,641 051,641 051,64-
31 janv. 20241 051,441 051,441 051,441 051,441 051,44-
30 janv. 20241 050,951 050,951 050,951 050,951 050,95-
29 janv. 20241 050,711 050,711 050,711 050,711 050,71-
26 janv. 20241 050,071 050,071 050,071 050,071 050,07-
25 janv. 20241 049,451 049,451 049,451 049,451 049,45-
24 janv. 20241 048,601 048,601 048,601 048,601 048,60-
23 janv. 20241 048,221 048,221 048,221 048,221 048,22-
22 janv. 20241 047,911 047,911 047,911 047,911 047,91-
19 janv. 20241 047,081 047,081 047,081 047,081 047,08-
18 janv. 20241 046,761 046,761 046,761 046,761 046,76-
17 janv. 20241 046,221 046,221 046,221 046,221 046,22-
16 janv. 20241 046,541 046,541 046,541 046,541 046,54-
15 janv. 20241 046,631 046,631 046,631 046,631 046,63-
12 janv. 20241 046,471 046,471 046,471 046,471 046,47-
11 janv. 20241 045,941 045,941 045,941 045,941 045,94-
10 janv. 20241 045,131 045,131 045,131 045,131 045,13-
09 janv. 20241 044,581 044,581 044,581 044,581 044,58-
08 janv. 20241 044,151 044,151 044,151 044,151 044,15-
05 janv. 20241 043,921 043,921 043,921 043,921 043,92-
04 janv. 20241 044,091 044,091 044,091 044,091 044,09-
03 janv. 20241 044,081 044,081 044,081 044,081 044,08-
02 janv. 20241 044,481 044,481 044,481 044,481 044,48-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...