Marchés français ouverture 1 h 3 min

Nomura Funds Ireland plc - Japan High Conviction Fund (0P00014GIQ.T)

Tokyo - Tokyo Prix différé. Devise en JPY
Ajouter à la liste dynamique
21 600,60+280,00 (+1,31 %)
À partir de 05:00AM JST. Marché ouvert.
Durée:
25 juin 2023 - 25 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en JPYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 juin 2024------
24 juin 202421 600,6221 600,6221 600,6221 600,6221 600,62-
21 juin 202421 320,6221 320,6221 320,6221 320,6221 320,62-
20 juin 202421 381,9121 381,9121 381,9121 381,9121 381,91-
19 juin 202421 244,1821 244,1821 244,1821 244,1821 244,18-
18 juin 202421 214,7621 214,7621 214,7621 214,7621 214,76-
17 juin 202421 095,3421 095,3421 095,3421 095,3421 095,34-
14 juin 202421 116,1021 116,1021 116,1021 116,1021 116,10-
13 juin 202421 255,3421 255,3421 255,3421 255,3421 255,34-
12 juin 202421 419,0421 419,0421 419,0421 419,0421 419,04-
11 juin 202421 263,3021 263,3021 263,3021 263,3021 263,30-
10 juin 202421 318,7421 318,7421 318,7421 318,7421 318,74-
07 juin 202421 222,0321 222,0321 222,0321 222,0321 222,03-
06 juin 202421 106,1621 106,1621 106,1621 106,1621 106,16-
05 juin 202421 217,3021 217,3021 217,3021 217,3021 217,30-
04 juin 202421 282,6021 282,6021 282,6021 282,6021 282,60-
03 juin 2024------
31 mai 202421 188,5121 188,5121 188,5121 188,5121 188,51-
30 mai 202420 939,2920 939,2920 939,2920 939,2920 939,29-
29 mai 202420 960,8320 960,8320 960,8320 960,8320 960,83-
28 mai 202421 224,8221 224,8221 224,8221 224,8221 224,82-
27 mai 2024------
24 mai 202421 234,2821 234,2821 234,2821 234,2821 234,28-
23 mai 202421 227,1221 227,1221 227,1221 227,1221 227,12-
22 mai 202421 178,8921 178,8921 178,8921 178,8921 178,89-
21 mai 202421 320,0821 320,0821 320,0821 320,0821 320,08-
20 mai 202421 564,2921 564,2921 564,2921 564,2921 564,29-
17 mai 202421 401,0621 401,0621 401,0621 401,0621 401,06-
16 mai 202421 457,2021 457,2021 457,2021 457,2021 457,20-
15 mai 202421 262,0021 262,0021 262,0021 262,0021 262,00-
14 mai 202421 224,8621 224,8621 224,8621 224,8621 224,86-
13 mai 202421 101,5421 101,5421 101,5421 101,5421 101,54-
10 mai 202421 225,0221 225,0221 225,0221 225,0221 225,02-
09 mai 202421 198,3621 198,3621 198,3621 198,3621 198,36-
08 mai 202421 154,9021 154,9021 154,9021 154,9021 154,90-
07 mai 202421 260,6121 260,6121 260,6121 260,6121 260,61-
02 mai 202420 877,3420 877,3420 877,3420 877,3420 877,34-
01 mai 202420 932,5020 932,5020 932,5020 932,5020 932,50-
30 avr. 202421 140,8821 140,8821 140,8821 140,8821 140,88-
26 avr. 202420 711,9820 711,9820 711,9820 711,9820 711,98-
25 avr. 202420 351,6320 351,6320 351,6320 351,6320 351,63-
24 avr. 202420 807,5420 807,5420 807,5420 807,5420 807,54-
23 avr. 202420 619,0620 619,0620 619,0620 619,0620 619,06-
22 avr. 202420 439,0120 439,0120 439,0120 439,0120 439,01-
19 avr. 202420 260,1720 260,1720 260,1720 260,1720 260,17-
18 avr. 202420 681,6520 681,6520 681,6520 681,6520 681,65-
17 avr. 202420 825,5420 825,5420 825,5420 825,5420 825,54-
16 avr. 202420 977,5720 977,5720 977,5720 977,5720 977,57-
15 avr. 202421 227,2521 227,2521 227,2521 227,2521 227,25-
12 avr. 202421 173,9221 173,9221 173,9221 173,9221 173,92-
11 avr. 202421 353,0021 353,0021 353,0021 353,0021 353,00-
10 avr. 202421 231,8621 231,8621 231,8621 231,8621 231,86-
09 avr. 202421 420,2621 420,2621 420,2621 420,2621 420,26-
08 avr. 202421 420,1321 420,1321 420,1321 420,1321 420,13-
05 avr. 202421 335,3921 335,3921 335,3921 335,3921 335,39-
04 avr. 202421 810,5421 810,5421 810,5421 810,5421 810,54-
03 avr. 202421 740,8121 740,8121 740,8121 740,8121 740,81-
02 avr. 202421 739,4421 739,4421 739,4421 739,4421 739,44-
01 avr. 2024------
29 mars 2024------
28 mars 202422 387,0322 387,0322 387,0322 387,0322 387,03-
27 mars 202422 334,2922 334,2922 334,2922 334,2922 334,29-
26 mars 202422 335,6022 335,6022 335,6022 335,6022 335,60-
25 mars 202422 218,9022 218,9022 218,9022 218,9022 218,90-
22 mars 202422 582,0422 582,0422 582,0422 582,0422 582,04-
21 mars 202422 787,7722 787,7722 787,7722 787,7722 787,77-
19 mars 202422 259,2822 259,2822 259,2822 259,2822 259,28-
18 mars 2024------
15 mars 202421 803,3821 803,3821 803,3821 803,3821 803,38-
14 mars 202421 676,7221 676,7221 676,7221 676,7221 676,72-
13 mars 202421 882,3221 882,3221 882,3221 882,3221 882,32-
12 mars 202422 207,6822 207,6822 207,6822 207,6822 207,68-
11 mars 202421 831,3421 831,3421 831,3421 831,3421 831,34-
08 mars 202422 247,7322 247,7322 247,7322 247,7322 247,73-
07 mars 202422 384,1622 384,1622 384,1622 384,1622 384,16-
06 mars 202422 564,5022 564,5022 564,5022 564,5022 564,50-
05 mars 202422 408,3622 408,3622 408,3622 408,3622 408,36-
04 mars 202422 529,5822 529,5822 529,5822 529,5822 529,58-
01 mars 202422 542,8922 542,8922 542,8922 542,8922 542,89-
29 févr. 202422 334,1322 334,1322 334,1322 334,1322 334,13-
28 févr. 202422 192,5722 192,5722 192,5722 192,5722 192,57-
27 févr. 202422 249,5022 249,5022 249,5022 249,5022 249,50-
26 févr. 202422 157,8422 157,8422 157,8422 157,8422 157,84-
22 févr. 202421 862,8221 862,8221 862,8221 862,8221 862,82-
21 févr. 202421 701,5521 701,5521 701,5521 701,5521 701,55-
20 févr. 202421 597,5421 597,5421 597,5421 597,5421 597,54-
19 févr. 202421 726,0921 726,0921 726,0921 726,0921 726,09-
16 févr. 202421 700,6321 700,6321 700,6321 700,6321 700,63-
15 févr. 202421 623,6721 623,6721 623,6721 623,6721 623,67-
14 févr. 202421 331,8921 331,8921 331,8921 331,8921 331,89-
13 févr. 202421 488,6621 488,6621 488,6621 488,6621 488,66-
09 févr. 202421 213,3521 213,3521 213,3521 213,3521 213,35-
08 févr. 202421 060,3921 060,3921 060,3921 060,3921 060,39-
07 févr. 202420 880,8320 880,8320 880,8320 880,8320 880,83-
06 févr. 202420 961,6920 961,6920 961,6920 961,6920 961,69-
05 févr. 2024------
02 févr. 202421 209,8321 209,8321 209,8321 209,8321 209,83-
01 févr. 202421 169,3121 169,3121 169,3121 169,3121 169,31-
31 janv. 202421 352,5221 352,5221 352,5221 352,5221 352,52-
30 janv. 202421 328,6921 328,6921 328,6921 328,6921 328,69-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...