La bourse ferme dans 41 min

Magyar Telekom PLC (0NUG.IL)

IOB - IOB Prix différé. Devise en HUF
Ajouter à la liste dynamique
435,500,00 (0,00 %)
À partir de 06:03PM BST. Marché ouvert.
Durée:
08 mai 2023 - 08 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HUFTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 mai 2024423,25423,25423,25423,25423,25-
03 mai 2024423,25423,25423,25423,25423,25-
02 mai 2024423,25423,25423,25423,25423,25-
01 mai 2024423,25423,25423,25423,25423,25-
30 avr. 2024423,25423,25423,25423,25423,25-
29 avr. 2024423,25423,25423,25423,25423,25-
26 avr. 2024423,25423,25423,25423,25423,25-
25 avr. 2024423,25423,25423,25423,25423,25-
25 avr. 202444.7 Dividende
24 avr. 2024423,25423,25423,25423,25378,55-
23 avr. 2024423,25423,25423,25423,25378,55-
22 avr. 2024423,25423,25423,25423,25378,55-
19 avr. 2024423,25423,25423,25423,25378,55-
18 avr. 2024423,25423,25423,25423,25378,55-
17 avr. 2024423,25423,25423,25423,25378,55-
16 avr. 2024423,25423,25423,25423,25378,55-
15 avr. 2024423,25423,25423,25423,25378,55-
12 avr. 2024423,25423,25423,25423,25378,55-
11 avr. 2024423,25423,25423,25423,25378,55-
10 avr. 2024423,25423,25423,25423,25378,55-
09 avr. 2024423,25423,25423,25423,25378,55-
08 avr. 2024423,25423,25423,25423,25378,55-
05 avr. 2024423,25423,25423,25423,25378,55-
04 avr. 2024423,25423,25423,25423,25378,55-
03 avr. 2024423,25423,25423,25423,25378,55-
02 avr. 2024423,25423,25423,25423,25378,55-
28 mars 2024423,25423,25423,25423,25378,55-
27 mars 2024423,25423,25423,25423,25378,55-
26 mars 2024423,25423,25423,25423,25378,55-
25 mars 2024423,25423,25423,25423,25378,55-
22 mars 2024423,25423,25423,25423,25378,55-
21 mars 2024423,25423,25423,25423,25378,55-
20 mars 2024423,25423,25423,25423,25378,55-
19 mars 2024423,25423,25423,25423,25378,55-
18 mars 2024423,25423,25423,25423,25378,55-
15 mars 2024423,25423,25423,25423,25378,55-
14 mars 2024423,25423,25423,25423,25378,55-
13 mars 2024423,25423,25423,25423,25378,55-
12 mars 2024423,25423,25423,25423,25378,55-
11 mars 2024423,25423,25423,25423,25378,55-
08 mars 2024423,25423,25423,25423,25378,55-
07 mars 2024423,25423,25423,25423,25378,55-
06 mars 2024423,25423,25423,25423,25378,55-
05 mars 2024423,25423,25423,25423,25378,55-
04 mars 2024423,25423,25423,25423,25378,55-
01 mars 2024423,25423,25423,25423,25378,55-
29 févr. 2024423,25423,25423,25423,25378,55-
28 févr. 2024423,25423,25423,25423,25378,55-
27 févr. 2024423,25423,25423,25423,25378,55-
26 févr. 2024423,25423,25423,25423,25378,55-
23 févr. 2024423,25423,25423,25423,25378,55-
22 févr. 2024423,25423,25423,25423,25378,55-
21 févr. 2024423,25423,25423,25423,25378,55-
20 févr. 2024423,25423,25423,25423,25378,55-
19 févr. 2024423,25423,25423,25423,25378,55-
16 févr. 2024423,25423,25423,25423,25378,55-
15 févr. 2024423,25423,25423,25423,25378,55-
14 févr. 2024423,25423,25423,25423,25378,55-
13 févr. 2024423,25423,25423,25423,25378,55-
12 févr. 2024423,25423,25423,25423,25378,55-
09 févr. 2024423,25423,25423,25423,25378,55-
08 févr. 2024423,25423,25423,25423,25378,55-
07 févr. 2024423,25423,25423,25423,25378,55-
06 févr. 2024423,25423,25423,25423,25378,55-
05 févr. 2024423,25423,25423,25423,25378,55-
02 févr. 2024423,25423,25423,25423,25378,55-
01 févr. 2024423,25423,25423,25423,25378,55-
31 janv. 2024423,25423,25423,25423,25378,55-
30 janv. 2024423,25423,25423,25423,25378,55-
29 janv. 2024423,25423,25423,25423,25378,55-
26 janv. 2024423,25423,25423,25423,25378,55-
25 janv. 2024423,25423,25423,25423,25378,55-
24 janv. 2024423,25423,25423,25423,25378,55-
23 janv. 2024423,25423,25423,25423,25378,55-
22 janv. 2024423,25423,25423,25423,25378,55-
19 janv. 2024423,25423,25423,25423,25378,55-
18 janv. 2024423,25423,25423,25423,25378,55-
17 janv. 2024423,25423,25423,25423,25378,55-
16 janv. 2024423,25423,25423,25423,25378,55-
15 janv. 2024423,25423,25423,25423,25378,55-
12 janv. 2024423,25423,25423,25423,25378,55-
11 janv. 2024423,25423,25423,25423,25378,55-
10 janv. 2024423,25423,25423,25423,25378,55-
09 janv. 2024423,25423,25423,25423,25378,55-
08 janv. 2024423,25423,25423,25423,25378,55-
05 janv. 2024423,25423,25423,25423,25378,55-
04 janv. 2024423,25423,25423,25423,25378,55-
03 janv. 2024423,25423,25423,25423,25378,55-
02 janv. 2024423,25423,25423,25423,25378,55-
29 déc. 2023423,25423,25423,25423,25378,55-
28 déc. 2023423,25423,25423,25423,25378,55-
27 déc. 2023423,25423,25423,25423,25378,55-
22 déc. 2023423,25423,25423,25423,25378,55-
21 déc. 2023423,25423,25423,25423,25378,55-
20 déc. 2023423,25423,25423,25423,25378,55-
19 déc. 2023423,25423,25423,25423,25378,55-
18 déc. 2023423,25423,25423,25423,25378,55-
15 déc. 2023423,25423,25423,25423,25378,55-
14 déc. 2023423,25423,25423,25423,25378,55-
13 déc. 2023423,25423,25423,25423,25378,55-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...