La bourse ferme dans 2 h 15 min

Powszechny Zaklad Ubezpieczen SA (0MYY.IL)

IOB - IOB Prix différé. Devise en PLN
Ajouter à la liste dynamique
51,56+9,47 (+22,50 %)
À la clôture : 03:34PM BST
Durée:
06 mai 2023 - 06 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en PLNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 202442,0942,0942,0942,0942,09-
02 mai 202442,0942,0942,0942,0942,09-
01 mai 202442,0942,0942,0942,0942,09-
30 avr. 202442,0942,0942,0942,0942,09-
29 avr. 202442,0942,0942,0942,0942,09-
26 avr. 202451,5651,5651,5642,0942,0924 172
25 avr. 202442,0942,0942,0942,0942,09-
24 avr. 202442,0942,0942,0942,0942,09-
23 avr. 202442,0942,0942,0942,0942,09-
22 avr. 202442,0942,0942,0942,0942,09-
19 avr. 202442,0942,0942,0942,0942,09-
18 avr. 202442,0942,0942,0942,0942,09-
17 avr. 202442,0942,0942,0942,0942,09-
16 avr. 202442,0942,0942,0942,0942,09-
15 avr. 202442,0942,0942,0942,0942,09-
12 avr. 202442,0942,0942,0942,0942,09-
11 avr. 202442,0942,0942,0942,0942,09-
10 avr. 202451,1851,1851,1842,0942,092 695
09 avr. 202442,0942,0942,0942,0942,09-
08 avr. 202442,0942,0942,0942,0942,09-
05 avr. 202442,0942,0942,0942,0942,09-
04 avr. 202442,0942,0942,0942,0942,09-
03 avr. 202449,1049,6548,6042,0942,09243 134
02 avr. 202442,0942,0942,0942,0942,09-
28 mars 202442,0942,0942,0942,0942,09-
27 mars 202442,0942,0942,0942,0942,09-
26 mars 202442,0942,0942,0942,0942,09-
25 mars 202442,0942,0942,0942,0942,09-
22 mars 202442,0942,0942,0942,0942,09-
21 mars 202442,0942,0942,0942,0942,09-
20 mars 202447,3147,3147,3142,0942,09150 000
19 mars 202447,2947,2947,2942,0942,097
18 mars 202442,0942,0942,0942,0942,09-
15 mars 202447,5047,5047,5042,0942,0957 353
14 mars 202442,0942,0942,0942,0942,09-
13 mars 202442,0942,0942,0942,0942,09-
12 mars 202447,5947,5947,5942,0942,092 359
11 mars 202442,0942,0942,0942,0942,09-
08 mars 202442,0942,0942,0942,0942,09-
07 mars 202442,0942,0942,0942,0942,09-
06 mars 202442,0942,0942,0942,0942,09-
05 mars 202442,0942,0942,0942,0942,09-
04 mars 202442,0942,0942,0942,0942,09-
01 mars 202442,0942,0942,0942,0942,09-
29 févr. 202442,0942,0942,0942,0942,09-
28 févr. 202442,0942,0942,0942,0942,09-
27 févr. 202442,0942,0942,0942,0942,09-
26 févr. 202442,0942,0942,0942,0942,09-
23 févr. 202442,0942,0942,0942,0942,09-
22 févr. 202442,0942,0942,0942,0942,09-
21 févr. 202442,0942,0942,0942,0942,09-
20 févr. 202442,0942,0942,0942,0942,09-
19 févr. 202442,0942,0942,0942,0942,09-
16 févr. 202442,0942,0942,0942,0942,09-
15 févr. 202447,8147,8147,8142,0942,096 800
14 févr. 202442,0942,0942,0942,0942,09-
13 févr. 202442,0942,0942,0942,0942,09-
12 févr. 202442,0942,0942,0942,0942,09-
09 févr. 202442,0942,0942,0942,0942,09-
08 févr. 202447,7447,7447,7442,0942,096 855
07 févr. 202442,0942,0942,0942,0942,09-
06 févr. 202442,0942,0942,0942,0942,09-
05 févr. 202442,0942,0942,0942,0942,09-
02 févr. 202442,0942,0942,0942,0942,09-
01 févr. 202442,0942,0942,0942,0942,09-
31 janv. 202442,0942,0942,0942,0942,09-
30 janv. 202446,4046,4046,4042,0942,092 365
29 janv. 202442,0942,0942,0942,0942,09-
26 janv. 202442,0942,0942,0942,0942,09-
25 janv. 202442,0942,0942,0942,0942,09-
24 janv. 202446,2846,2846,2842,0942,099 358
23 janv. 202442,0942,0942,0942,0942,09-
22 janv. 202442,0942,0942,0942,0942,09-
19 janv. 202446,3346,3346,3342,0942,0952 000
18 janv. 202446,2946,2946,2942,0942,091 001 346
17 janv. 202442,0942,0942,0942,0942,09-
16 janv. 202442,0942,0942,0942,0942,09-
15 janv. 202442,0942,0942,0942,0942,09-
12 janv. 202446,5946,6346,5942,0942,0969 000
11 janv. 202446,0446,0446,0442,0942,0934 924
10 janv. 202442,0942,0942,0942,0942,09-
09 janv. 202447,1047,1047,1042,0942,0917 000
08 janv. 202442,0942,0942,0942,0942,09-
05 janv. 202447,3347,3347,0742,0942,09124 897
04 janv. 202447,3447,3747,3442,0942,09110 000
03 janv. 202447,4847,4847,4842,0942,0965 000
02 janv. 202442,0942,0942,0942,0942,09-
29 déc. 202342,0942,0942,0942,0942,09-
28 déc. 202342,0942,0942,0942,0942,09-
27 déc. 202342,0942,0942,0942,0942,09-
22 déc. 202342,0942,0942,0942,0942,09-
21 déc. 202342,0942,0942,0942,0942,09-
20 déc. 202347,6747,6747,6742,0942,0921 273
19 déc. 202342,0942,0942,0942,0942,09-
18 déc. 202342,0942,0942,0942,0942,09-
15 déc. 202342,0942,0942,0942,0942,09-
14 déc. 202347,0147,0147,0142,0942,09808
13 déc. 202342,0942,0942,0942,0942,09-
12 déc. 202342,0942,0942,0942,0942,09-
11 déc. 202342,0942,0942,0942,0942,09-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...