Marchés français ouverture 8 h 45 min

Genmab A/S (0MGB.L)

LSE - LSE Prix différé. Devise en DKK
Ajouter à la liste dynamique
2 581,26-9,88 (-0,38 %)
À la clôture : 06:18PM BST
Durée:
05 mai 2023 - 05 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en DKKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 20241 956,752 066,001 951,002 050,002 050,005 081
02 mai 20241 988,251 998,001 937,001 949,281 949,2837 782
01 mai 20241 951,501 971,001 932,001 970,001 970,002 827
30 avr. 20241 985,501 992,001 940,501 956,501 956,5014 796
29 avr. 20241 962,001 984,001 953,001 977,001 977,001 598
26 avr. 20241 923,501 967,001 919,501 958,041 958,0429 910
25 avr. 20241 975,502 010,001 915,501 936,461 936,4648 455
24 avr. 20242 001,502 033,001 959,001 977,201 977,2021 935
23 avr. 20242 042,002 051,002 007,002 023,312 023,3118 227
22 avr. 20242 015,752 047,001 995,002 021,432 021,43133 500
19 avr. 20241 975,502 009,001 962,501 976,021 976,0250 945
18 avr. 20242 003,502 004,001 980,001 994,901 994,9014 541
17 avr. 20242 054,502 071,002 002,002 043,452 043,4573 393
16 avr. 20242 067,002 089,002 020,002 073,312 073,316 046
15 avr. 20242 074,502 099,002 047,002 065,512 065,514 807
12 avr. 20242 067,502 123,002 066,692 067,412 067,4111 829
11 avr. 20242 093,002 102,702 046,002 063,312 063,3110 880
10 avr. 20242 056,502 095,002 016,002 054,672 054,6735 812
09 avr. 20242 053,502 074,002 036,002 049,422 049,4214 745
08 avr. 20242 053,002 068,002 040,002 059,962 059,962 784
05 avr. 20242 046,502 076,002 044,002 049,312 049,316 800
04 avr. 20242 036,752 093,002 038,002 073,392 073,3919 569
03 avr. 20242 104,502 123,002 020,002 048,762 048,7640 000
02 avr. 20242 096,502 129,002 064,002 090,562 090,56230 108
28 mars 2024------
27 mars 20242 121,002 130,002 076,002 084,002 084,0026 737
26 mars 20242 075,502 136,002 074,002 109,382 109,389 228
25 mars 20242 066,002 074,002 054,002 068,692 068,6949 859
22 mars 20242 027,252 082,002 029,002 057,622 057,6218 432
21 mars 20242 023,752 048,002 008,002 043,072 043,0734 623
20 mars 20242 022,752 039,002 008,892 034,842 034,84269 410
19 mars 20242 026,752 045,002 007,002 017,032 017,0322 730
18 mars 20242 053,502 082,002 035,002 054,172 054,1734 238
15 mars 20242 069,502 103,002 040,002 086,522 086,524 626
14 mars 20242 129,502 135,002 089,002 095,312 095,3120 582
13 mars 20242 140,002 167,002 119,002 144,292 144,2921 904
12 mars 20242 149,002 152,002 111,002 128,472 128,473 988
11 mars 20242 053,502 155,002 050,002 115,362 115,36203 314
08 mars 20242 009,002 050,001 995,572 040,002 040,0056 523
07 mars 20241 968,752 015,001 967,501 975,581 975,5811 694
06 mars 20241 963,751 997,501 954,001 976,391 976,3965 612
05 mars 20241 951,501 996,501 963,501 966,191 966,1910 647
04 mars 20242 019,752 035,001 951,021 981,741 981,745 460
01 mars 20241 918,252 016,861 916,001 950,631 950,6337 904
29 févr. 20241 906,501 951,521 900,001 927,221 927,2234 716
28 févr. 20241 982,501 987,501 893,001 963,741 963,7427 296
27 févr. 20242 010,502 013,001 969,501 973,201 973,20193 527
26 févr. 20242 009,002 033,002 003,002 018,732 018,735 279
23 févr. 20242 002,252 018,001 992,502 001,842 001,8413 957
22 févr. 20242 008,002 013,001 989,502 010,202 010,2060 448
21 févr. 20241 977,501 992,001 966,001 974,051 974,0511 609
20 févr. 20242 022,752 025,001 980,002 005,082 005,0835 313
19 févr. 20241 982,502 048,001 972,502 026,352 026,3527 516
16 févr. 20241 959,252 003,001 945,001 981,271 981,2793 157
15 févr. 20242 066,502 111,001 967,002 035,312 035,31167 059
14 févr. 20241 855,251 890,001 845,001 852,691 852,6926 014
13 févr. 20241 898,251 889,001 824,501 843,711 843,7122 714
12 févr. 20241 922,501 947,001 903,001 927,851 927,8523 801
09 févr. 20241 909,251 920,501 908,501 916,001 916,006 666
08 févr. 20241 945,751 952,001 905,001 913,501 913,5017 393
07 févr. 20241 944,751 950,001 924,001 934,891 934,89120 173
06 févr. 20241 912,001 954,001 905,501 932,751 932,759 835
05 févr. 20241 915,001 918,501 893,001 903,501 903,5011 530
02 févr. 20241 906,001 918,401 898,501 902,501 902,503 995
01 févr. 20241 923,001 926,501 899,501 910,001 910,00181 638
31 janv. 20241 950,251 937,501 915,001 923,001 923,008 490
30 janv. 20241 950,751 966,501 937,891 958,991 958,9914 268
29 janv. 20241 902,001 921,881 885,001 921,881 921,8815 276
26 janv. 20241 933,501 943,501 912,621 918,071 918,078 588
25 janv. 20241 884,251 925,541 872,001 904,101 904,10114 167
24 janv. 20241 923,751 926,001 886,311 903,181 903,1820 453
23 janv. 20241 936,751 982,001 875,001 970,891 970,8937 136
22 janv. 20241 933,501 996,501 916,501 962,151 962,15156 331
19 janv. 20241 950,751 984,701 954,701 976,451 976,4533 476
18 janv. 20241 986,751 991,001 949,001 950,001 950,0018 870
17 janv. 20242 026,752 036,001 988,501 990,401 990,4020 347
16 janv. 20242 061,002 059,002 019,002 034,482 034,4814 560
15 janv. 20242 118,502 150,002 068,562 074,482 074,4837 650
12 janv. 20242 157,502 164,002 142,002 163,462 163,4616 259
11 janv. 20242 189,502 191,002 123,002 180,002 180,0021 460
10 janv. 20242 201,502 211,002 181,002 202,092 202,098 354
09 janv. 20242 214,502 219,002 189,002 213,872 213,8711 826
08 janv. 20242 159,502 196,002 159,002 191,252 191,2516 196
05 janv. 20242 154,502 166,002 139,002 165,432 165,4310 116
04 janv. 20242 137,502 165,002 123,002 148,882 148,8876 251
03 janv. 20242 145,502 188,002 131,002 138,682 138,6811 200
02 janv. 20242 145,002 172,042 050,002 172,002 172,009 062
29 déc. 20232 143,502 160,002 120,002 142,102 142,104 423
28 déc. 20232 140,002 159,002 137,002 151,002 151,007 531
27 déc. 20232 135,502 174,002 130,002 141,192 141,199 594
22 déc. 20232 099,502 127,122 074,002 118,002 118,0027 875
21 déc. 20232 090,002 115,002 086,002 104,442 104,4426 753
20 déc. 20232 135,502 142,002 105,002 107,682 107,6831 765
19 déc. 20232 099,502 133,002 102,002 125,872 125,8729 163
18 déc. 20232 103,502 127,002 097,002 106,042 106,0413 012
15 déc. 20232 148,502 162,002 097,002 117,032 117,0316 598
14 déc. 20232 196,502 205,002 144,002 153,092 153,098 270
13 déc. 20232 091,502 143,002 052,002 126,002 126,0028 017
12 déc. 20232 175,002 193,002 064,002 109,992 109,9981 738
11 déc. 20232 267,002 279,002 206,002 220,552 220,5519 529
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...