La bourse ferme dans 24 min

Prologis, Inc. (0KOD.L)

LSE - LSE Prix différé. Devise en USD
Ajouter à la liste dynamique
111,25-1,39 (-1,23 %)
À partir de 03:42PM BST. Marché ouvert.
Durée:
21 mai 2023 - 21 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 mai 2024111,53111,53110,40111,25111,25803
20 mai 2024111,65113,01110,93112,64112,641 155
17 mai 2024111,35111,35110,22110,80110,80621
16 mai 2024110,55111,87110,19111,58111,584 094
15 mai 2024110,89111,49109,44110,29110,295 503
14 mai 2024107,61109,86107,61108,41108,418 743
13 mai 2024107,99109,02107,22107,55107,551 368
10 mai 2024108,06108,70107,04107,17107,171 419
09 mai 2024107,09107,86105,89107,73107,731 184
08 mai 2024107,04107,20105,45106,51106,512 652
07 mai 2024106,06107,74105,52107,33107,338 736
03 mai 2024107,25108,08105,41106,40106,402 752
02 mai 2024102,54103,49101,27103,09103,093 552
01 mai 2024102,00102,51101,57102,26102,26282
30 avr. 2024103,20103,99102,86102,86102,864 135
29 avr. 2024105,18105,65104,06104,81104,8143 578
26 avr. 2024103,15104,54102,94104,32104,329 379
25 avr. 2024103,95104,05101,64104,05104,058 675
24 avr. 2024103,27104,63102,50103,45103,454 330
23 avr. 2024104,16105,61104,13105,55105,559 107
22 avr. 2024103,72104,54102,54104,37104,375 622
19 avr. 2024104,87105,18102,60103,22103,222 176
18 avr. 2024105,33106,27103,61104,22104,2225 007
17 avr. 2024115,11115,11106,44107,85107,859 155
16 avr. 2024115,20115,63114,10115,08115,082 203
15 avr. 2024119,70119,74116,39116,61116,6118 029
12 avr. 2024119,37120,47118,76119,43119,438 113
11 avr. 2024121,41122,18118,91121,31121,3117 308
10 avr. 2024121,84121,84119,27120,38120,3817 314
09 avr. 2024126,72126,85125,76126,02126,026 714
08 avr. 2024125,38126,22125,11126,22126,221 100
05 avr. 2024123,98124,90123,38124,46124,463 757
04 avr. 2024127,57128,44125,84125,84125,844 037
03 avr. 2024125,06126,54125,04126,54126,548 068
02 avr. 2024126,77126,88124,97125,43125,432 769
28 mars 2024129,49130,22129,26130,22130,222 375
27 mars 2024126,37128,97126,37128,13128,137 256
26 mars 2024126,04126,87125,36126,23126,2312 073
25 mars 2024128,90128,90127,47127,61127,613 818
22 mars 2024130,21130,40128,10129,09129,0913 660
21 mars 2024129,20130,42128,26129,75129,7510 797
20 mars 2024132,06132,06126,72128,98128,988 966
19 mars 2024128,08128,75126,99127,60127,602 622
18 mars 2024129,46129,79128,48128,63128,635 546
15 mars 2024128,08130,00127,69128,01128,014 056
15 mars 20240.96 Dividende
14 mars 2024132,91132,91129,65129,71128,755 489
13 mars 2024134,65135,13133,41133,41132,434 152
12 mars 2024133,42134,87132,96134,04133,051 765
11 mars 2024136,15136,15133,25133,79132,807 136
08 mars 2024133,74135,28133,52135,28134,281 580
07 mars 2024134,34134,47132,63132,78131,793 530
06 mars 2024133,52133,88132,60133,48132,492 207
05 mars 2024132,60133,56132,46132,96131,974 198
04 mars 2024134,48134,60131,04132,54131,563 836
01 mars 2024132,50133,34130,53133,33132,348 247
29 févr. 2024134,99135,70133,01133,93132,941 766
28 févr. 2024131,96135,02131,96134,84133,842 251
27 févr. 2024133,25134,37131,98131,98131,004 764
26 févr. 2024132,89133,19131,94132,06131,081 365
23 févr. 2024133,62134,10133,40133,98132,995 900
22 févr. 2024133,57134,35133,11133,72132,732 768
21 févr. 2024133,35134,35133,20133,79132,807 476
20 févr. 2024137,98137,98131,66132,77131,796 679
19 févr. 2024------
16 févr. 2024133,10133,96131,35133,96132,96316
15 févr. 2024131,70133,04130,96133,03132,052 961
14 févr. 2024131,00131,59129,37130,74129,773 015
13 févr. 2024128,65129,54127,21128,87127,921 879
12 févr. 2024133,67134,11131,90132,39131,41611
09 févr. 2024131,26132,76130,55131,63130,665 384
08 févr. 2024129,03132,26128,88132,24131,268 929
07 févr. 2024130,36131,00129,32130,92129,952 800
06 févr. 2024127,53130,14127,15129,91128,952 159
05 févr. 2024127,26127,62126,05127,48126,544 411
02 févr. 2024128,49129,25126,69127,79126,841 970
01 févr. 2024126,61128,68126,45128,68127,734 337
31 janv. 2024127,32128,67126,58127,46126,524 437
30 janv. 2024127,18127,53125,71127,10126,165 328
29 janv. 2024127,21127,35126,49127,12126,182 121
26 janv. 2024126,66127,29125,81126,98126,044 959
25 janv. 2024126,96127,34125,79126,59125,654 180
24 janv. 2024129,12129,30125,82125,82124,891 944
23 janv. 2024129,79129,79128,00128,26127,312 291
22 janv. 2024128,83130,34128,76129,18128,221 015
19 janv. 2024126,84128,25126,08128,25127,301 496
18 janv. 2024125,30127,27124,70125,77124,8417 217
17 janv. 2024127,59129,45125,40126,07125,141 780
16 janv. 2024131,00131,50129,62129,77128,812 265
15 janv. 2024------
12 janv. 2024132,82132,96130,63131,34130,371 005
11 janv. 2024132,65132,78131,31131,54130,571 316
10 janv. 2024134,45134,86133,30133,68132,692 333
09 janv. 2024131,60134,01131,60134,01133,02828
08 janv. 2024130,62133,26130,62133,16132,18949
05 janv. 2024128,88132,00128,80130,71129,741 305
04 janv. 2024130,15130,65129,22129,79128,831 125
03 janv. 2024132,79132,89130,75131,94130,96139 901
02 janv. 2024132,80134,07132,28133,80132,813 608
29 déc. 2023134,42134,97133,99134,45133,45257
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...