La bourse ferme dans 5 h 29 min

Anhui Conch Cement Company Limited (0914.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
18,740-0,080 (-0,43 %)
À la clôture : 04:08PM HKT
Durée:
06 mai 2023 - 06 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 mai 202418,66018,80018,52018,74018,7406 466 747
03 mai 202418,98018,98018,58018,82018,8205 300 644
02 mai 202418,26018,64018,14018,60018,6006 981 238
30 avr. 202418,68018,68018,04018,26018,26010 829 750
29 avr. 202417,74019,00017,32018,68018,68019 127 320
26 avr. 202417,38017,90017,34017,86017,8609 340 530
25 avr. 202417,40017,52017,30017,38017,3807 273 385
24 avr. 202417,66017,66017,24017,36017,3609 729 180
23 avr. 202417,48017,78017,34017,52017,5206 948 025
22 avr. 202417,34017,70017,30017,36017,3604 800 078
19 avr. 202417,38017,44017,16017,34017,3406 777 015
18 avr. 202417,26017,54017,12017,34017,3409 857 758
17 avr. 202417,24017,40017,20017,32017,3204 790 740
16 avr. 202417,32017,56017,16017,22017,2206 955 630
15 avr. 202417,26017,56017,04017,26017,2607 096 529
12 avr. 202417,44017,58017,18017,30017,3008 294 500
11 avr. 202416,58017,60016,58017,44017,44016 262 715
10 avr. 202416,48016,74016,40016,64016,6409 768 036
09 avr. 202416,30016,62016,22016,48016,4809 786 757
08 avr. 202416,36016,62016,20016,26016,2605 140 500
05 avr. 202416,60016,64016,18016,36016,3602 894 518
03 avr. 202416,66016,74016,44016,64016,6406 077 605
02 avr. 202416,40016,68016,40016,66016,6609 719 372
28 mars 202416,28016,50016,16016,28016,2805 791 077
27 mars 202416,56016,76016,16016,28016,2806 043 292
26 mars 202416,82016,84016,30016,56016,5605 160 035
25 mars 202416,78016,88016,48016,74016,7403 130 600
22 mars 202416,92017,00016,42016,80016,80010 253 267
21 mars 202417,30017,44016,84016,92016,9208 886 901
20 mars 202417,24017,28016,76017,20017,2009 921 616
19 mars 202417,78017,78017,10017,24017,2408 561 671
18 mars 202417,92018,02017,58017,78017,7805 027 712
15 mars 202417,82018,02017,56017,92017,92010 489 805
14 mars 202417,64017,86017,44017,86017,8605 298 850
13 mars 202418,06018,06017,42017,64017,6406 331 909
12 mars 202417,74018,06017,48018,00018,0007 371 221
11 mars 202417,48017,86017,42017,74017,7405 881 498
08 mars 202417,08017,60017,06017,48017,4805 872 200
07 mars 202417,44017,66016,88017,08017,0805 728 770
06 mars 202417,00017,42016,70017,32017,3206 887 530
05 mars 202416,90017,02016,74016,94016,9406 704 568
04 mars 202417,28017,28016,86016,96016,9605 971 509
01 mars 202417,02017,32017,02017,18017,1803 759 775
29 févr. 202417,10017,40017,04017,12017,1208 159 909
28 févr. 202417,52017,64017,08017,10017,1005 291 950
27 févr. 202417,26017,50017,04017,44017,4405 609 931
26 févr. 202417,34017,48017,10017,28017,2804 704 958
23 févr. 202417,44017,56017,26017,38017,3805 331 206
22 févr. 202416,82017,38016,82017,36017,3609 013 531
21 févr. 202416,56017,40016,40017,14017,14011 937 140
20 févr. 202416,20016,72016,12016,60016,6005 267 300
19 févr. 202416,48016,50016,08016,18016,1804 980 035
16 févr. 202415,80016,48015,80016,44016,4403 328 454
15 févr. 202416,10016,10015,60015,78015,780823 045
14 févr. 202416,00016,30015,50015,90015,9002 638 303
09 févr. 202415,84015,84015,84015,84015,840-
08 févr. 202416,20016,38015,92016,28016,2804 564 830
07 févr. 202416,28016,44015,84015,96015,9606 649 118
06 févr. 202415,70016,26015,60016,20016,2006 362 372
05 févr. 202415,80015,80015,30015,70015,7006 310 630
02 févr. 202415,58016,24015,48015,80015,8006 596 414
01 févr. 202415,88015,88015,46015,52015,5208 026 193
31 janv. 202415,66016,04015,48015,68015,6809 618 413
30 janv. 202416,28016,28015,68015,70015,7006 312 948
29 janv. 202416,34016,58016,20016,28016,2804 838 800
26 janv. 202416,24016,38016,08016,24016,2407 755 532
25 janv. 202416,22016,28016,02016,24016,24013 741 649
24 janv. 202415,88016,20015,74016,12016,12012 649 154
23 janv. 202415,36015,86015,20015,68015,6808 009 792
22 janv. 202415,88015,90015,18015,36015,3609 037 912
19 janv. 202416,42016,54015,76015,86015,8605 988 533
18 janv. 202416,48016,56016,16016,42016,4204 815 498
17 janv. 202417,02017,14016,38016,48016,4808 780 405
16 janv. 202417,54017,78017,22017,32017,3203 727 880
15 janv. 202417,66017,66017,66017,66017,660-
12 janv. 202417,48017,74017,36017,66017,6603 323 643
11 janv. 202417,20017,50016,86017,32017,3204 886 803
10 janv. 202417,20017,26016,92017,12017,1201 628 336
09 janv. 202417,20017,38017,02017,20017,2003 970 073
08 janv. 202417,78017,90017,32017,44017,4403 128 077
05 janv. 202417,70018,06017,52017,78017,7804 099 813
04 janv. 202417,90018,02017,44017,66017,6603 533 165
03 janv. 202417,98018,04017,76017,82017,8202 715 576
02 janv. 202418,04018,14017,80017,94017,9402 009 725
29 déc. 202318,06018,18017,88018,04018,0402 378 003
28 déc. 202317,56018,08017,32017,96017,9605 451 500
27 déc. 202317,42017,64017,34017,54017,5404 490 015
22 déc. 202317,44017,72017,34017,42017,4203 785 451
21 déc. 202317,22017,56017,10017,48017,4804 119 472
20 déc. 202317,26017,42017,10017,28017,2803 813 991
19 déc. 202317,16017,28017,06017,12017,1204 311 458
18 déc. 202317,38017,38017,06017,18017,1804 907 549
15 déc. 202317,08017,54017,04017,34017,34016 131 611
14 déc. 202316,84017,12016,78016,86016,8607 744 014
13 déc. 202317,28017,32016,60016,78016,7806 454 475
12 déc. 202316,92017,34016,80017,32017,3204 237 340
11 déc. 202317,30017,30016,52016,90016,9007 676 098
08 déc. 202317,58017,60017,12017,22017,2205 346 087
07 déc. 202317,62017,78017,38017,52017,5205 567 491
06 déc. 202317,82017,96017,64017,76017,7604 534 677
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...