La bourse ferme dans 3 h 18 min

Minth Group Limited (0425.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
15,440+0,240 (+1,58 %)
À la clôture : 04:08PM HKT
Durée:
17 mai 2023 - 17 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 202415,32015,66015,06015,44015,4403 492 000
16 mai 202415,26015,28014,84015,20015,2006 703 559
14 mai 202415,04015,66015,04015,26015,2603 516 092
13 mai 202415,00015,32014,48015,24015,2406 363 000
10 mai 202415,48015,48014,92015,10015,1003 187 449
09 mai 202415,20015,36014,80015,24015,2403 372 344
08 mai 202414,56015,60014,54014,88014,8806 207 611
07 mai 202414,52014,74014,46014,64014,6402 792 000
06 mai 202414,76014,78014,20014,56014,5603 504 000
03 mai 202414,66014,98014,56014,76014,7603 430 000
02 mai 202413,66014,36013,44014,30014,3003 214 069
30 avr. 202413,62013,72013,28013,44013,4404 192 746
29 avr. 202413,50013,68013,30013,46013,4603 960 500
26 avr. 202412,88013,36012,80013,32013,3203 025 004
25 avr. 202413,20013,24012,80012,88012,8803 514 615
24 avr. 202412,86013,24012,72013,20013,2001 176 260
23 avr. 202412,80013,26012,58012,86012,8603 295 709
22 avr. 202413,00013,12012,68012,72012,7202 464 000
19 avr. 202413,02013,32012,88013,00013,0004 671 800
18 avr. 202412,74013,34012,70013,08013,0805 103 533
17 avr. 202412,52012,88012,50012,74012,7402 790 000
16 avr. 202412,86012,86012,40012,52012,5205 652 010
15 avr. 202413,00013,00012,50012,86012,8603 095 024
12 avr. 202413,68013,68012,92013,00013,0006 274 448
11 avr. 202413,60013,84013,34013,68013,6807 802 000
10 avr. 202413,40013,56013,20013,46013,4606 898 955
09 avr. 202413,04013,48013,02013,36013,3605 063 948
08 avr. 202412,80013,14012,72012,78012,7803 106 720
05 avr. 202413,24013,24012,50012,66012,6602 992 200
03 avr. 202413,50013,50012,92013,12013,1202 582 816
02 avr. 202412,60013,44012,60013,40013,4009 228 844
28 mars 202413,10013,26011,90012,36012,36016 535 877
27 mars 202412,70013,48012,62013,34013,34017 701 000
26 mars 202413,56013,92013,48013,76013,7604 202 000
25 mars 202413,76013,76013,20013,44013,4404 048 000
22 mars 202414,28014,36013,74013,80013,8003 882 884
21 mars 202413,60014,42013,60014,26014,2604 637 245
20 mars 202413,64013,86013,52013,60013,6003 333 100
19 mars 202413,98014,00013,58013,80013,8006 884 064
18 mars 202414,08014,08013,58013,74013,7402 829 000
15 mars 202414,00014,10013,52014,02014,0205 068 274
14 mars 202414,48014,48013,92014,00014,0004 202 056
13 mars 202414,46014,78014,24014,24014,2405 246 693
12 mars 202414,06014,68013,78014,56014,5604 483 100
11 mars 202413,80014,18013,54014,02014,0203 794 016
08 mars 202413,74014,36013,74013,90013,9004 485 560
07 mars 202413,60014,00013,38013,54013,5405 964 035
06 mars 202413,56013,84013,40013,54013,5404 136 000
05 mars 202413,92014,12013,52013,68013,6807 185 534
04 mars 202413,86014,14013,60013,94013,9406 385 250
01 mars 202413,34014,06013,18013,86013,86019 380 703
29 févr. 202412,86013,68012,86013,32013,32062 549 257
28 févr. 202413,30013,30012,82012,90012,9006 916 107
27 févr. 202412,52013,14012,36013,10013,1007 134 988
26 févr. 202412,48012,92012,40012,52012,5204 609 564
23 févr. 202412,94012,94012,14012,46012,4607 138 461
22 févr. 202412,40012,82012,40012,76012,7604 441 640
21 févr. 202412,00012,62011,80012,46012,46015 188 344
20 févr. 202411,44012,06011,24012,00012,00014 789 000
19 févr. 202411,76011,76011,20011,44011,4406 028 000
16 févr. 202411,10011,68010,78011,50011,5005 925 098
15 févr. 202410,92010,94010,44010,90010,9005 582 695
14 févr. 202411,60011,60010,10010,88010,88013 129 529
09 févr. 202411,46011,46011,46011,46011,460-
08 févr. 202412,18012,44012,10012,30012,3008 028 694
07 févr. 202412,50012,50011,82012,04012,04010 506 446
06 févr. 202412,48012,58012,28012,46012,46017 934 525
05 févr. 202412,34012,60012,20012,42012,4205 577 505
02 févr. 202412,82013,08012,40012,56012,56011 176 114
01 févr. 202412,66013,18012,64012,78012,7806 625 720
31 janv. 202413,00013,12012,50012,66012,6609 068 000
30 janv. 202412,90013,18012,52012,90012,9006 800 667
29 janv. 202412,42013,20012,42012,90012,90010 703 295
26 janv. 202412,20012,46012,06012,20012,2007 574 500
25 janv. 202412,46012,88012,06012,16012,1609 807 813
24 janv. 202412,08012,60011,82012,44012,4409 937 061
23 janv. 202411,46011,98011,10011,84011,8409 370 160
22 janv. 202412,16012,20011,26011,42011,4206 129 716
19 janv. 202412,80012,90011,94012,16012,1604 861 782
18 janv. 202412,42013,02012,40012,86012,8607 640 131
17 janv. 202413,22013,88011,98012,22012,2209 629 358
16 janv. 202413,48013,76013,20013,32013,3202 580 000
15 janv. 202414,12014,12014,12014,12014,120-
12 janv. 202414,10014,36013,78014,16014,1602 240 704
11 janv. 202414,14014,30013,96014,12014,1202 489 240
10 janv. 202414,02014,18013,90014,14014,1402 098 652
09 janv. 202414,12014,26013,84014,02014,0203 586 000
08 janv. 202414,68014,68013,98014,10014,1002 187 106
05 janv. 202414,82014,84014,50014,58014,5802 206 800
04 janv. 202415,18015,18014,52014,86014,8601 766 593
03 janv. 202415,14015,20014,92015,14015,1401 682 854
02 janv. 202415,92015,96015,14015,32015,3201 410 206
29 déc. 202315,76015,86015,50015,78015,780908 140
28 déc. 202315,28016,00015,18015,66015,6601 590 000
27 déc. 202315,00015,32014,80015,10015,1001 786 131
22 déc. 202315,26015,46015,00015,06015,0601 675 000
21 déc. 202315,24015,36015,02015,22015,2201 597 440
20 déc. 202315,22015,32015,02015,24015,2401 686 718
19 déc. 202315,34015,34014,72015,08015,0803 435 900
18 déc. 202315,70015,90015,20015,30015,3003 902 777
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...