La bourse est fermée

Sinopec Shanghai Petrochemical Company Limited (0338.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
1,120-0,010 (-0,88 %)
À la clôture : 04:08PM HKT
Durée:
22 juin 2023 - 22 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 juin 20241,1301,1301,1101,1201,1205 854 800
20 juin 20241,1501,1501,1301,1301,1304 436 892
19 juin 20241,1201,1501,1201,1501,1505 503 000
18 juin 20241,1101,1201,1001,1101,1105 955 600
17 juin 20241,1101,1201,1001,1001,1009 464 001
14 juin 20241,1101,1301,1101,1101,1104 360 900
13 juin 20241,1101,1301,1101,1201,1202 311 076
12 juin 20241,1301,1301,1101,1101,1107 638 846
11 juin 20241,1401,1401,1101,1201,1206 475 422
07 juin 20241,1301,1601,1201,1401,1407 732 000
06 juin 20241,1401,1501,1101,1201,1208 594 000
05 juin 20241,1701,1701,1301,1301,13012 294 000
04 juin 20241,1501,1701,1501,1601,1605 200 000
03 juin 20241,1501,1701,1401,1501,1507 340 000
31 mai 20241,1601,1701,1301,1301,1306 146 000
30 mai 20241,1601,1801,1501,1501,1504 518 000
29 mai 20241,1901,1901,1601,1701,1705 852 000
28 mai 20241,1601,2101,1601,1901,19010 830 665
27 mai 20241,1601,1701,1501,1601,1606 405 000
24 mai 20241,1601,1701,1401,1601,1607 426 191
23 mai 20241,1801,1801,1401,1501,15011 265 000
22 mai 20241,1701,1901,1701,1701,1705 020 200
21 mai 20241,2001,2101,1601,1701,17010 332 000
20 mai 20241,1801,2201,1801,1901,19015 656 988
17 mai 20241,1801,1801,1601,1701,1706 914 000
16 mai 20241,1701,1901,1701,1701,17010 235 000
14 mai 20241,1801,1901,1601,1701,17010 837 879
13 mai 20241,1701,1801,1601,1801,18019 083 446
10 mai 20241,1401,1701,1301,1701,17026 895 562
09 mai 20241,1201,1401,1201,1401,1408 386 000
08 mai 20241,1101,1301,1101,1101,11010 819 168
07 mai 20241,1201,1301,1101,1101,1108 913 000
06 mai 20241,1101,1501,1101,1201,12029 212 757
03 mai 20241,1401,1401,1101,1201,1203 207 000
02 mai 20241,0901,1301,0901,1301,1306 407 000
30 avr. 20241,1001,1101,0901,1101,1109 299 000
29 avr. 20241,1101,1301,0901,1101,11022 384 000
26 avr. 20241,0801,1101,0801,1101,11014 573 000
25 avr. 20241,0501,1001,0501,0801,08035 796 562
24 avr. 20241,0401,0501,0201,0401,04010 046 000
23 avr. 20241,0401,0401,0201,0301,03013 431 500
22 avr. 20241,0501,0501,0301,0401,0405 008 793
19 avr. 20241,0301,0601,0201,0501,05010 037 799
18 avr. 20241,0201,0401,0101,0301,0306 673 099
17 avr. 20241,0101,0301,0101,0201,02010 905 000
16 avr. 20241,0301,0401,0001,0101,01017 326 000
15 avr. 20241,0501,0501,0301,0301,03011 230 000
12 avr. 20241,0701,0701,0401,0401,0406 042 000
11 avr. 20241,0601,0701,0501,0701,0704 506 146
10 avr. 20241,0601,0701,0501,0601,0604 532 686
09 avr. 20241,0501,0601,0401,0601,0605 631 000
08 avr. 20241,0401,0601,0301,0501,0507 205 000
05 avr. 20241,0601,0601,0101,0301,0304 274 500
03 avr. 20241,0601,0601,0501,0501,0503 826 000
02 avr. 20241,0301,0601,0301,0601,06016 621 000
28 mars 20241,0101,0401,0001,0301,0309 281 000
27 mars 20241,0401,0401,0001,0101,01027 920 000
26 mars 20241,0401,0501,0201,0301,03017 548 000
25 mars 20241,0401,0401,0301,0301,03021 080 520
22 mars 20241,1001,1101,0601,0801,08010 252 000
21 mars 20241,1001,1101,1001,1001,1007 668 000
20 mars 20241,1001,1201,1001,1101,1104 489 000
19 mars 20241,1201,1301,1001,1001,1004 226 000
18 mars 20241,1101,1301,1001,1201,1204 730 000
15 mars 20241,1301,1301,1001,1001,10013 817 731
14 mars 20241,1401,1601,1201,1201,1207 708 000
13 mars 20241,1301,1501,1201,1301,1304 446 000
12 mars 20241,1301,1401,1201,1401,1404 243 337
11 mars 20241,1201,1401,1201,1201,1204 329 000
08 mars 20241,1201,1201,1101,1201,1209 546 187
07 mars 20241,1301,1301,1101,1301,1304 420 000
06 mars 20241,1101,1301,1001,1201,1206 398 000
05 mars 20241,1201,1201,0901,1101,11011 270 000
04 mars 20241,1301,1401,1101,1201,1207 408 000
01 mars 20241,1001,1201,1001,1201,1209 676 605
29 févr. 20241,0901,1101,0901,1001,10011 576 000
28 févr. 20241,0801,1001,0801,0901,09017 187 000
27 févr. 20241,0901,1001,0501,0801,08024 082 000
26 févr. 20241,1001,1201,0901,0901,0907 343 000
23 févr. 20241,1101,1201,1001,1101,1105 167 000
22 févr. 20241,0901,1201,0901,1101,11010 644 000
21 févr. 20241,0801,1101,0701,1001,10011 748 000
20 févr. 20241,0701,0901,0701,0801,0804 616 000
19 févr. 20241,0901,0901,0701,0701,0707 767 000
16 févr. 20241,0301,0901,0301,0901,0902 968 000
15 févr. 20241,0401,0501,0301,0301,0302 390 373
14 févr. 20241,0701,0701,0301,0401,0402 258 574
09 févr. 20241,0801,0901,0501,0601,0601 142 228
08 févr. 20241,0801,1001,0701,0901,0904 208 000
07 févr. 20241,0901,0901,0701,0701,0702 890 000
06 févr. 20241,0301,0901,0301,0801,08011 115 000
05 févr. 20241,0601,0601,0201,0301,03010 412 900
02 févr. 20241,0501,0801,0401,0601,06015 032 000
01 févr. 20241,0601,0701,0401,0501,0509 251 000
31 janv. 20241,0601,0801,0401,0601,06010 008 000
30 janv. 20241,1001,1001,0501,0601,0607 868 000
29 janv. 20241,0901,1001,0801,1001,1007 268 521
26 janv. 20241,0901,1001,0701,0901,09010 295 200
25 janv. 20241,0601,1001,0501,1001,10016 726 000
24 janv. 20241,0101,0601,0001,0601,06017 076 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...