La bourse est fermée

Huabao International Holdings Limited (0336.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
2,710-0,090 (-3,21 %)
À la clôture : 04:08PM HKT
Durée:
04 mai 2023 - 04 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 20242,8102,8102,7002,7102,710609 000
02 mai 20242,7102,8102,7002,8002,800445 400
30 avr. 20242,6902,7402,6702,7302,7301 470 000
29 avr. 20242,6002,7502,5902,7102,7101 702 000
26 avr. 20242,5702,6102,5002,6102,6102 487 000
25 avr. 20242,5602,6202,5402,6002,6001 563 000
24 avr. 20242,5402,5702,5102,5702,5701 479 000
23 avr. 20242,5602,5802,5102,5402,5402 031 000
22 avr. 20242,5402,5702,5102,5302,5301 898 000
19 avr. 20242,5402,5402,4402,5102,5101 868 000
18 avr. 20242,2802,5402,2702,4702,4706 628 000
17 avr. 20242,2402,2902,2402,2802,2802 179 000
16 avr. 20242,2602,3002,2302,2602,2601 741 000
15 avr. 20242,4002,4002,2802,2902,290690 000
12 avr. 20242,2602,3902,2202,3902,3902 508 000
11 avr. 20242,2302,2702,2202,2702,270334 000
10 avr. 20242,2602,3002,2402,3002,3001 501 000
09 avr. 20242,2002,3002,2002,2902,2901 894 000
08 avr. 20242,2002,2502,2002,2302,230666 000
05 avr. 20242,3202,3202,1702,1902,190417 000
03 avr. 20242,2702,3002,2702,3002,3001 479 000
02 avr. 20242,2702,3102,2502,3002,300758 000
28 mars 20242,2602,2902,2502,2802,2801 043 000
27 mars 20242,3402,3402,2302,2502,2501 322 000
26 mars 20242,2802,3402,2702,3402,3401 230 000
25 mars 20242,3302,3302,2702,2802,2802 317 000
22 mars 20242,3602,3602,3002,3402,3401 715 000
21 mars 20242,2902,3602,2902,3602,3601 539 000
20 mars 20242,3002,3302,2902,2902,290871 000
19 mars 20242,3602,3602,2902,3002,300922 464
18 mars 20242,3202,3602,3102,3602,3602 813 752
15 mars 20242,3402,3602,2702,3202,3203 095 752
14 mars 20242,3502,3602,3202,3602,3601 481 000
13 mars 20242,3702,3902,3202,3502,3501 556 268
12 mars 20242,4902,4902,3802,3902,3903 366 000
11 mars 20242,3502,4202,3202,3902,3905 190 000
08 mars 20242,3502,3502,2902,3302,3301 497 000
07 mars 20242,3402,3702,2902,3302,3301 629 000
06 mars 20242,3002,3602,3002,3302,330866 000
05 mars 20242,3102,3502,2702,3502,3501 469 000
04 mars 20242,3602,3602,2902,3502,3501 499 250
01 mars 20242,3502,4302,3302,3702,3702 520 000
29 févr. 20242,4302,4802,3202,3202,3204 207 000
28 févr. 20242,2802,5402,2702,4102,4109 282 000
27 févr. 20242,2402,2702,2002,2602,2601 615 000
26 févr. 20242,2502,2502,2102,2302,2301 768 000
23 févr. 20242,2402,2402,2002,2402,2401 144 000
22 févr. 20242,2702,2902,2102,2102,2102 515 000
21 févr. 20242,2502,3002,2402,2802,2802 361 000
20 févr. 20242,2502,2702,2102,2602,2602 612 000
19 févr. 20242,2502,2702,2002,2602,2601 057 000
16 févr. 20242,2002,3002,1902,2902,290311 000
15 févr. 20242,1602,2202,0002,2202,2201 635 000
14 févr. 20242,0802,2202,0502,1102,110196 000
09 févr. 20242,2602,2602,2602,2602,260-
08 févr. 20242,3002,3102,1802,2102,2102 797 000
07 févr. 20242,2202,2502,1602,2002,200979 000
06 févr. 20242,0902,2402,0202,2302,2302 313 000
05 févr. 20242,1702,1402,0002,0902,0901 405 000
02 févr. 20242,3002,3002,1202,1702,1701 207 000
01 févr. 20242,1002,2102,0702,2002,2001 462 000
31 janv. 20242,2602,2602,1802,1802,1801 636 000
30 janv. 20242,3302,3302,2302,2702,2701 653 000
29 janv. 20242,3202,3502,3102,3402,340461 580
26 janv. 20242,3802,3902,3102,3402,3401 085 000
25 janv. 20242,3902,4002,3402,3902,390802 000
24 janv. 20242,3702,3902,3302,3702,3701 637 000
23 janv. 20242,3502,4002,3402,3702,370475 600
22 janv. 20242,4102,4102,3202,3502,3501 371 000
19 janv. 20242,4302,4502,3802,4202,420757 000
18 janv. 20242,4402,4702,4002,4402,440378 000
17 janv. 20242,5702,5702,4102,4302,4301 363 000
16 janv. 20242,4502,5002,4302,4902,4901 374 000
15 janv. 20242,3902,3902,3902,3902,390-
12 janv. 20242,4102,4102,3602,4002,400442 000
11 janv. 20242,3702,4202,3702,4002,400539 000
10 janv. 20242,4002,4002,3302,3602,360671 000
09 janv. 20242,3702,3902,3602,3802,380299 000
08 janv. 20242,4502,4502,3702,3702,370832 000
05 janv. 20242,4602,4802,4102,4202,420505 000
04 janv. 20242,4302,4802,4202,4702,470446 000
03 janv. 20242,4602,4702,4102,4302,430370 000
02 janv. 20242,4802,5102,4602,4602,460356 000
29 déc. 20232,4802,5102,4402,4902,490897 000
28 déc. 20232,4502,4802,4302,4702,470606 600
27 déc. 20232,4102,4402,3902,4302,430283 000
22 déc. 20232,4102,4502,3602,4202,420790 000
21 déc. 20232,4202,4202,3802,4002,400462 000
20 déc. 20232,4302,4402,3902,4302,430266 000
19 déc. 20232,4902,4902,3802,4102,410703 000
18 déc. 20232,5002,5002,4602,5002,500214 000
15 déc. 20232,5002,5402,4602,5002,5001 002 000
14 déc. 20232,4302,4802,4202,4602,460934 000
13 déc. 20232,4202,4702,4102,4302,4301 002 000
12 déc. 20232,4402,4802,4002,4802,4801 132 000
11 déc. 20232,4802,4802,3802,4502,4501 185 000
08 déc. 20232,4702,4802,4402,4802,4801 097 000
07 déc. 20232,4902,5102,4402,4802,4801 101 000
06 déc. 20232,4902,5702,4902,5202,5204 210 000
05 déc. 20232,5902,6302,4902,4902,4901 238 080
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...