Marchés français ouverture 8 h 19 min

Grand Field Group Holdings Limited (0115.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
0,1450,000 (0,00 %)
À la clôture : 03:58PM HKT
Durée:
13 mai 2023 - 13 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 mai 20242,7102,7102,7102,7102,710-
09 mai 20242,7002,7002,7002,7002,7002 600
08 mai 20242,7302,7302,7302,7202,7204 000
07 mai 20243,1303,1303,1303,1303,130-
06 mai 20243,1303,1303,1303,1303,130-
03 mai 20243,1303,1303,1303,1303,130-
02 mai 20243,1303,1303,1303,1303,130-
30 avr. 20243,1303,1303,1303,1303,130-
30 avr. 20241:20 Fractionnement d'actions
29 avr. 20242,9002,9002,9002,9002,900-
26 avr. 20242,9002,9002,9002,9002,9006 150
26 avr. 20241:20 Fractionnement d'actions
25 avr. 20242,8402,9002,8402,9002,9007 030
24 avr. 20242,6802,6802,6802,6802,680-
23 avr. 20242,6802,6802,6802,6802,680-
22 avr. 20242,6802,6802,6802,6802,680-
19 avr. 20242,6802,6802,6802,6802,680-
18 avr. 20242,7602,7602,7602,7602,760-
17 avr. 20242,7602,7602,7602,7602,760-
16 avr. 20242,7602,7602,7602,7602,760-
15 avr. 20242,7602,7602,7602,7602,760-
12 avr. 20242,7602,7602,7602,7602,760-
11 avr. 20242,8402,8402,8402,8402,840-
10 avr. 20242,8402,8402,8402,8402,840-
09 avr. 20242,4602,4602,4602,4602,460-
08 avr. 20242,4602,4602,4602,4602,460-
05 avr. 20242,5802,5802,5802,5802,580-
03 avr. 20242,7802,7802,7802,7802,780-
02 avr. 20242,7802,7802,7802,7802,780-
28 mars 20242,7202,7802,7202,7802,78013 595
27 mars 20243,0003,0003,0003,0003,000-
26 mars 20243,0003,0003,0003,0003,000-
25 mars 20242,6403,0002,6403,0003,0008 000
22 mars 20242,6002,6002,6002,6002,600-
21 mars 20242,6002,6002,6002,6002,6008 000
20 mars 20242,5802,5802,5802,5802,5808 505
19 mars 20242,4402,5802,4602,4602,4605 000
18 mars 20242,5002,5802,4602,4602,46021 700
15 mars 20242,5002,5002,5002,5002,5001 500
14 mars 20242,4002,4002,4002,4002,400-
13 mars 20242,3002,4002,2202,4002,40019 850
12 mars 20242,3602,4002,2002,2002,2009 855
11 mars 20242,2002,2002,2002,2002,200-
08 mars 20242,2002,2002,1602,2002,20013 300
07 mars 20242,2602,2602,1202,2002,20063 500
06 mars 20242,4602,4602,4602,4602,460-
05 mars 20242,4602,4602,4602,4602,4608 500
04 mars 20242,5602,5602,3402,4402,44031 000
01 mars 20242,4402,7002,3402,6602,66029 610
29 févr. 20243,0803,3202,4602,5602,56050 000
28 févr. 20242,3403,8402,3402,8202,82061 500
27 févr. 20242,2402,2402,2402,2402,240500
26 févr. 20242,2602,2602,2602,2602,260-
23 févr. 20242,2402,2402,2402,2402,240-
22 févr. 20242,4002,4002,4002,4002,400-
21 févr. 20242,3002,3002,3002,3002,300-
20 févr. 20242,3602,3602,3602,3602,360-
19 févr. 20242,1802,1802,1802,1802,180-
16 févr. 20242,2002,2002,2002,2002,2002 500
15 févr. 20242,5002,5002,5002,5002,500-
14 févr. 20242,5402,5402,5402,5402,540-
09 févr. 20242,5402,5402,5402,5402,540-
08 févr. 20242,5402,5402,5402,5402,540-
07 févr. 20242,4202,4202,4202,4202,420-
06 févr. 20242,4202,4202,4202,4202,420-
05 févr. 20242,4202,4202,4202,4202,420-
02 févr. 20242,4002,4002,4002,4002,4004 000
01 févr. 20242,4002,4002,4002,4002,400-
31 janv. 20242,4402,4402,4402,4402,440-
30 janv. 20242,4402,4402,4402,4402,440-
29 janv. 20242,4402,4402,4402,4402,440-
26 janv. 20242,4402,4402,4402,4402,440-
25 janv. 20242,4402,4402,4402,4402,440-
24 janv. 20242,4402,4402,4402,4402,440-
23 janv. 20242,4402,4402,4402,4402,4402 000
22 janv. 20242,7402,8002,4602,5202,5206 500
19 janv. 20242,4802,4802,4802,4802,480-
18 janv. 20242,4802,4802,4802,4802,480-
17 janv. 20242,3802,4402,3802,4802,4809 000
16 janv. 20242,4602,6402,4602,6402,64010 000
15 janv. 20242,5202,5402,4402,4602,46016 000
12 janv. 20242,7802,7802,6602,6602,66013 500
11 janv. 20242,9203,0202,9202,9202,92020 500
10 janv. 20242,8604,3002,8603,0803,080261 125
09 janv. 20242,0002,0002,0002,0002,000-
08 janv. 20242,0002,0002,0002,0002,000-
05 janv. 20242,0002,0002,0002,0002,000-
04 janv. 20242,0002,0002,0002,0002,000-
03 janv. 20242,0002,0002,0002,0002,000-
02 janv. 20242,0002,0002,0002,0002,000-
29 déc. 20232,0002,0002,0002,0002,000-
28 déc. 20232,0002,0002,0002,0002,00010 395
27 déc. 20232,0602,0602,0602,0602,0601 100
22 déc. 20232,0602,0602,0602,0602,060-
21 déc. 20232,0602,0602,0602,0602,060-
20 déc. 20232,0602,0602,0602,0602,060-
19 déc. 20232,0602,0602,0602,0602,060-
18 déc. 20232,0602,0602,0602,0602,060-
15 déc. 20232,0602,0602,0602,0602,060-
14 déc. 20232,0602,0602,0602,0602,060-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...