La bourse ferme dans 29 min

Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
18,53-0,39 (-2,06 %)
À la clôture : 03:04PM CST
Durée:
03 juin 2023 - 03 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 juin 202418,8018,9818,3118,5318,532 312 867
31 mai 202418,8019,1518,7218,9218,921 580 131
30 mai 202418,8118,9018,5718,7018,701 935 260
29 mai 202418,5818,9618,5818,8018,801 267 931
28 mai 202418,9518,9718,6718,6918,692 047 205
28 mai 20240.12 Dividende
27 mai 202419,1419,1418,6219,0718,951 636 676
24 mai 202419,1219,3518,9018,9918,871 516 599
23 mai 202419,7019,7119,0919,1319,012 671 817
22 mai 202419,7319,8419,5619,7019,581 612 483
21 mai 202419,8919,9519,5519,5919,472 286 862
20 mai 202419,9120,2019,8219,9419,812 472 836
17 mai 202419,8220,2019,6619,9219,792 187 191
16 mai 202419,9820,0619,6919,8219,702 457 127
15 mai 202420,3020,3619,9119,9619,831 753 445
14 mai 202420,3020,6520,3020,3520,221 988 562
13 mai 202420,8520,8520,2020,2920,163 541 239
10 mai 202421,3021,4320,7120,7420,612 782 083
09 mai 202420,8021,4020,7921,2621,134 140 529
08 mai 202421,0521,4720,6721,0020,875 182 978
07 mai 202420,9821,5020,6221,2021,076 680 839
06 mai 202420,7020,9820,5120,7220,594 428 592
30 avr. 202420,4121,0520,2120,7920,665 035 486
29 avr. 202419,4820,5419,3520,4220,294 937 821
26 avr. 202419,9819,9819,2319,5919,474 054 983
25 avr. 202419,9520,1619,8019,9119,781 817 909
24 avr. 202420,0920,0919,6620,0219,892 001 954
23 avr. 202419,9220,3319,7620,1420,012 702 892
22 avr. 202420,1520,2319,7019,9019,771 840 194
19 avr. 202419,9320,3019,6820,0019,871 986 076
18 avr. 202420,2620,4219,8219,9919,862 524 208
17 avr. 202419,9920,7519,9920,3020,173 454 757
16 avr. 202419,8720,4519,2519,9019,774 481 003
15 avr. 202420,3220,9019,4820,1219,995 308 251
12 avr. 202420,4420,6020,2020,3020,172 418 448
11 avr. 202420,7721,1220,4320,5220,393 290 055
10 avr. 202421,3521,5020,5920,9220,793 264 828
09 avr. 202420,8321,5620,7521,5021,364 313 698
08 avr. 202421,6021,7220,8120,8620,734 526 075
03 avr. 202421,3722,3321,2821,8821,746 806 752
02 avr. 202422,0022,0121,0721,3021,175 340 034
01 avr. 202421,6322,2021,4022,0721,937 657 025
29 mars 202421,5022,1321,4121,7821,648 074 147
28 mars 202419,6421,6319,4121,6321,4913 069 597
27 mars 202420,0220,3319,6519,6619,543 682 928
26 mars 202420,3520,5719,9020,0719,944 741 739
25 mars 202421,5021,5920,5020,5020,374 420 871
22 mars 202422,3022,4321,4021,5021,366 865 162
21 mars 202420,9822,3020,9522,3022,1611 626 756
20 mars 202419,8521,2419,8021,1321,009 701 903
19 mars 202420,0020,0719,6519,6819,562 708 206
18 mars 202419,6619,8819,5219,8819,753 861 790
15 mars 202419,3819,6519,3119,6519,532 459 538
14 mars 202419,3219,6619,1819,3819,263 457 444
13 mars 202419,3519,3519,0519,1819,061 890 267
12 mars 202419,1119,3919,1019,2919,172 733 013
11 mars 202418,8619,0718,8019,0618,942 371 367
08 mars 202418,7819,0118,7018,8818,761 671 750
07 mars 202418,9819,1218,8218,8518,732 434 531
06 mars 202419,0319,2618,8118,9918,872 672 709
05 mars 202419,5019,5019,0019,1319,014 013 227
04 mars 202420,0020,2619,3619,7419,626 946 200
01 mars 202418,8718,9518,4818,7418,622 881 274
29 févr. 202418,1818,9018,1118,8218,703 078 930
28 févr. 202419,2919,8218,2818,3018,184 395 154
27 févr. 202418,8919,1918,7919,1919,072 371 706
26 févr. 202418,8219,2018,6218,8918,773 606 369
23 févr. 202418,6718,8218,3918,8018,682 651 866
22 févr. 202418,5318,7018,3518,6418,522 187 533
21 févr. 202418,3318,9918,0618,5218,403 444 106
20 févr. 202418,3218,5117,9418,3318,213 175 665
19 févr. 202418,4318,9618,1818,3218,206 462 744
08 févr. 202416,9518,6116,9518,6118,494 539 888
07 févr. 202416,3817,1216,1716,9216,814 740 385
06 févr. 202415,0116,5914,8216,3416,245 434 974
05 févr. 202416,4416,4414,8115,0814,994 130 078
02 févr. 202417,2917,4415,8016,4616,363 456 567
01 févr. 202416,9117,6916,8517,2917,183 652 760
31 janv. 202417,8018,0817,0217,0216,914 890 025
30 janv. 202419,3019,3718,7818,8118,691 774 627
29 janv. 202420,0420,1519,2519,2619,142 141 719
26 janv. 202420,1620,4319,8619,9819,851 976 402
25 janv. 202419,6420,1819,5420,1720,042 409 195
24 janv. 202419,5019,7719,0119,6519,532 001 698
23 janv. 202419,5119,6419,0619,4519,332 277 375
22 janv. 202421,0021,0519,3619,5019,382 275 253
19 janv. 202421,0321,2820,8820,8920,761 230 934
18 janv. 202421,2921,3620,4021,1120,982 914 652
17 janv. 202421,9722,0221,3621,4621,321 331 000
16 janv. 202422,3622,3621,7222,0021,862 003 171
15 janv. 202422,0722,5021,8222,3222,182 348 856
12 janv. 202422,3122,5422,0922,1121,971 400 818
11 janv. 202422,2722,5222,0822,4022,261 573 726
10 janv. 202422,4322,6522,1822,2622,121 757 473
09 janv. 202422,0822,6421,9522,3922,252 792 726
08 janv. 202422,8122,8222,0522,0521,913 521 257
05 janv. 202422,9423,3322,6522,9022,764 005 498
04 janv. 202422,6823,1422,3622,9422,803 488 183
03 janv. 202422,7022,9822,5222,6122,471 839 664
02 janv. 202423,0123,1022,4022,7122,572 360 124
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...