La bourse ferme dans 8 h 11 min

Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
19,70+0,11 (+0,56 %)
À la clôture : 03:04PM CST
Durée:
22 mai 2023 - 22 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
22 mai 202419,8219,8419,5619,7019,701 639 183
21 mai 202419,8919,9519,5519,5919,592 286 862
20 mai 202419,9120,2019,8219,9419,942 472 836
17 mai 202419,8220,2019,6619,9219,922 187 191
16 mai 202419,9820,0619,6919,8219,822 457 127
15 mai 202420,3020,3619,9119,9619,961 753 445
14 mai 202420,3020,6520,3020,3520,351 988 562
13 mai 202420,8520,8520,2020,2920,293 541 239
10 mai 202421,3021,4320,7120,7420,742 782 083
09 mai 202420,8021,4020,7921,2621,264 140 529
08 mai 202421,0521,4720,6721,0021,005 182 978
07 mai 202420,9821,5020,6221,2021,206 680 839
06 mai 202420,7020,9820,5120,7220,724 428 592
30 avr. 202420,4121,0520,2120,7920,795 035 486
29 avr. 202419,4820,5419,3520,4220,424 937 821
26 avr. 202419,9819,9819,2319,5919,594 054 983
25 avr. 202419,9520,1619,8019,9119,911 817 909
24 avr. 202420,0920,0919,6620,0220,022 001 954
23 avr. 202419,9220,3319,7620,1420,142 702 892
22 avr. 202420,1520,2319,7019,9019,901 840 194
19 avr. 202419,9320,3019,6820,0020,001 986 076
18 avr. 202420,2620,4219,8219,9919,992 524 208
17 avr. 202419,9920,7519,9920,3020,303 454 757
16 avr. 202419,8720,4519,2519,9019,904 481 003
15 avr. 202420,3220,9019,4820,1220,125 308 251
12 avr. 202420,4420,6020,2020,3020,302 418 448
11 avr. 202420,7721,1220,4320,5220,523 290 055
10 avr. 202421,3521,5020,5920,9220,923 264 828
09 avr. 202420,8321,5620,7521,5021,504 313 698
08 avr. 202421,6021,7220,8120,8620,864 526 075
03 avr. 202421,3722,3321,2821,8821,886 806 752
02 avr. 202422,0022,0121,0721,3021,305 340 034
01 avr. 202421,6322,2021,4022,0722,077 657 025
29 mars 202421,5022,1321,4121,7821,788 074 147
28 mars 202419,6421,6319,4121,6321,6313 069 597
27 mars 202420,0220,3319,6519,6619,663 682 928
26 mars 202420,3520,5719,9020,0720,074 741 739
25 mars 202421,5021,5920,5020,5020,504 420 871
22 mars 202422,3022,4321,4021,5021,506 865 162
21 mars 202420,9822,3020,9522,3022,3011 626 756
20 mars 202419,8521,2419,8021,1321,139 701 903
19 mars 202420,0020,0719,6519,6819,682 708 206
18 mars 202419,6619,8819,5219,8819,883 861 790
15 mars 202419,3819,6519,3119,6519,652 459 538
14 mars 202419,3219,6619,1819,3819,383 457 444
13 mars 202419,3519,3519,0519,1819,181 890 267
12 mars 202419,1119,3919,1019,2919,292 733 013
11 mars 202418,8619,0718,8019,0619,062 371 367
08 mars 202418,7819,0118,7018,8818,881 671 750
07 mars 202418,9819,1218,8218,8518,852 434 531
06 mars 202419,0319,2618,8118,9918,992 672 709
05 mars 202419,5019,5019,0019,1319,134 013 227
04 mars 202420,0020,2619,3619,7419,746 946 200
01 mars 202418,8718,9518,4818,7418,742 881 274
29 févr. 202418,1818,9018,1118,8218,823 078 930
28 févr. 202419,2919,8218,2818,3018,304 395 154
27 févr. 202418,8919,1918,7919,1919,192 371 706
26 févr. 202418,8219,2018,6218,8918,893 606 369
23 févr. 202418,6718,8218,3918,8018,802 651 866
22 févr. 202418,5318,7018,3518,6418,642 187 533
21 févr. 202418,3318,9918,0618,5218,523 444 106
20 févr. 202418,3218,5117,9418,3318,333 175 665
19 févr. 202418,4318,9618,1818,3218,326 462 744
08 févr. 202416,9518,6116,9518,6118,614 539 888
07 févr. 202416,3817,1216,1716,9216,924 740 385
06 févr. 202415,0116,5914,8216,3416,345 434 974
05 févr. 202416,4416,4414,8115,0815,084 130 078
02 févr. 202417,2917,4415,8016,4616,463 456 567
01 févr. 202416,9117,6916,8517,2917,293 652 760
31 janv. 202417,8018,0817,0217,0217,024 890 025
30 janv. 202419,3019,3718,7818,8118,811 774 627
29 janv. 202420,0420,1519,2519,2619,262 141 719
26 janv. 202420,1620,4319,8619,9819,981 976 402
25 janv. 202419,6420,1819,5420,1720,172 409 195
24 janv. 202419,5019,7719,0119,6519,652 001 698
23 janv. 202419,5119,6419,0619,4519,452 277 375
22 janv. 202421,0021,0519,3619,5019,502 275 253
19 janv. 202421,0321,2820,8820,8920,891 230 934
18 janv. 202421,2921,3620,4021,1121,112 914 652
17 janv. 202421,9722,0221,3621,4621,461 331 000
16 janv. 202422,3622,3621,7222,0022,002 003 171
15 janv. 202422,0722,5021,8222,3222,322 348 856
12 janv. 202422,3122,5422,0922,1122,111 400 818
11 janv. 202422,2722,5222,0822,4022,401 573 726
10 janv. 202422,4322,6522,1822,2622,261 757 473
09 janv. 202422,0822,6421,9522,3922,392 792 726
08 janv. 202422,8122,8222,0522,0522,053 521 257
05 janv. 202422,9423,3322,6522,9022,904 005 498
04 janv. 202422,6823,1422,3622,9422,943 488 183
03 janv. 202422,7022,9822,5222,6122,611 839 664
02 janv. 202423,0123,1022,4022,7122,712 360 124
29 déc. 202322,8723,1322,8322,9722,971 479 655
28 déc. 202322,5822,9422,3922,8422,841 891 193
27 déc. 202322,5522,6922,2822,6722,671 124 547
26 déc. 202322,7722,8622,3022,5522,551 079 082
25 déc. 202322,6722,8822,6322,8122,811 406 969
22 déc. 202323,1123,1822,6222,6722,671 444 968
21 déc. 202322,9123,1522,6123,1023,101 366 445
20 déc. 202323,1923,3722,9122,9122,911 493 675
19 déc. 202323,0823,2722,8323,0923,091 634 997
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...