La bourse ferme dans 3 h 11 min

Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
71,65+0,07 (+0,10 %)
À la clôture : 03:04PM CST
Durée:
20 juin 2023 - 20 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 juin 202476,0174,4471,4271,6571,655 026 656
19 juin 202471,8973,1071,5271,5871,582 679 345
18 juin 202474,7074,7070,0072,2972,297 344 871
17 juin 202474,5575,5073,9074,7074,702 463 909
14 juin 202476,0176,0174,3175,0875,084 383 153
13 juin 202478,7278,9876,2176,5176,515 796 958
12 juin 202474,4079,7974,4079,0279,028 176 816
11 juin 202474,0775,0472,8874,8874,882 496 817
07 juin 202474,5475,4973,6874,1174,112 585 517
06 juin 202476,2076,8574,1574,5374,533 279 170
05 juin 202476,8377,1675,9675,9675,962 569 108
04 juin 202474,7777,7874,7276,8376,833 938 203
03 juin 202476,0576,5274,1575,1075,104 533 554
31 mai 202477,0077,6776,5676,6976,692 434 576
30 mai 202476,7976,9175,8276,3676,362 131 994
29 mai 202476,3577,5776,0076,9376,932 552 089
28 mai 202476,2077,8075,7276,3576,352 532 680
27 mai 202477,1477,2174,7576,6076,604 493 636
24 mai 202479,0079,2276,7277,3077,304 219 930
23 mai 202480,3380,6278,9378,9878,982 856 564
22 mai 202481,8382,0180,0980,5280,523 392 404
21 mai 202481,9981,9980,3381,0281,023 134 361
20 mai 202480,8482,2980,4082,2582,254 286 626
17 mai 202482,2382,6279,8980,8480,844 656 238
16 mai 202480,9583,3879,4082,4282,425 436 053
15 mai 202481,8981,9080,4380,6180,613 829 734
14 mai 202482,0085,4681,8582,3982,397 062 311
13 mai 202488,0088,8082,1682,5082,509 220 288
10 mai 202484,8084,9883,0983,5183,513 726 020
09 mai 202484,2086,1783,9685,0185,015 082 752
08 mai 202485,3785,8883,3384,2784,274 885 188
07 mai 202485,2686,3084,3285,6085,604 964 382
06 mai 202484,8986,3083,5184,9684,966 200 825
30 avr. 202484,0084,5782,5082,6582,654 022 745
29 avr. 202481,4884,8381,4084,1884,186 985 970
26 avr. 202476,7581,4976,6180,9980,998 041 430
25 avr. 202476,6877,9976,2376,8676,864 461 081
24 avr. 202476,7677,5974,9177,3277,325 108 832
23 avr. 202476,7178,3576,0177,1877,184 731 064
22 avr. 202476,6079,1775,9476,7776,774 147 116
19 avr. 202478,0078,0075,8876,6076,604 854 712
18 avr. 202477,7079,5276,7078,4178,415 874 738
17 avr. 202476,0178,7475,8078,3278,327 063 172
16 avr. 202477,6078,1375,8775,9875,984 501 358
15 avr. 202476,8978,1675,7077,6077,605 093 215
12 avr. 202479,1880,2676,6777,2077,206 271 590
11 avr. 202480,0680,9178,5679,4479,446 033 852
10 avr. 202482,0984,4780,0081,2081,206 664 981
09 avr. 202480,5982,9477,5082,9382,9310 400 594
08 avr. 202483,0083,5680,8080,8680,868 977 175
03 avr. 202484,4985,9884,1485,0985,094 541 265
02 avr. 202486,8086,8083,7785,2085,206 580 694
01 avr. 202485,8087,0785,2287,0087,005 350 810
29 mars 202486,4388,0083,5086,0486,045 421 309
28 mars 202489,3590,9388,4389,3089,303 070 505
27 mars 202491,2792,5089,4189,4189,413 029 452
26 mars 202493,0093,2090,7091,6391,633 434 899
25 mars 202495,0596,3393,1693,3193,313 122 843
22 mars 202495,7496,2993,6093,6093,603 529 757
21 mars 202498,0098,3495,9696,2496,243 902 056
20 mars 202497,5899,4897,0397,8097,803 567 896
19 mars 202499,70100,3797,8197,8697,865 161 814
18 mars 2024100,03101,0996,81101,09101,096 899 955
15 mars 2024101,00104,2098,63100,00100,005 711 143
14 mars 2024106,90108,2499,72101,22101,229 515 102
13 mars 2024104,00104,38102,23102,70102,703 252 454
12 mars 2024102,55105,46102,55104,71104,714 878 526
11 mars 202498,92102,3797,67102,37102,374 943 973
08 mars 202496,8099,1996,8098,2998,294 130 071
07 mars 202498,00100,9795,2396,5196,519 671 239
06 mars 2024103,02105,39102,50104,00104,003 398 946
05 mars 2024107,00107,00103,28104,04104,046 122 460
04 mars 2024102,00110,22101,90108,42108,428 191 051
01 mars 2024102,00102,60100,62102,24102,243 589 279
29 févr. 202498,06102,0098,01101,60101,604 464 512
28 févr. 2024101,11106,5599,3799,5599,557 506 240
27 févr. 202499,51100,4497,66100,37100,374 481 579
26 févr. 202496,73102,1796,50100,38100,385 983 983
23 févr. 202497,0597,2995,1396,7396,733 487 944
22 févr. 202495,5097,9795,2197,0597,053 597 758
21 févr. 202493,8099,0093,2796,5296,525 775 162
20 févr. 202492,0097,0691,3495,2295,226 275 927
19 févr. 202491,5593,3589,0092,9192,916 519 115
08 févr. 202491,0092,3889,0091,6091,606 689 120
07 févr. 202490,8193,1789,9091,6991,699 052 907
06 févr. 202482,4089,8482,0089,5789,577 415 611
05 févr. 202484,9887,0080,7184,0584,057 264 005
02 févr. 202490,8091,9782,9085,7285,727 251 062
01 févr. 202488,0093,6187,3990,7290,728 111 923
31 janv. 202487,9088,4885,5185,5285,524 278 627
30 janv. 202490,2191,5089,0089,0089,003 298 476
29 janv. 202491,4495,1891,0391,3991,396 421 249
26 janv. 202497,9898,5590,0191,4491,4410 669 575
25 janv. 202496,2298,5295,1998,3098,304 971 325
24 janv. 202498,1398,6093,5096,5596,554 647 926
23 janv. 202496,4999,6895,8097,6897,683 453 292
22 janv. 2024100,19100,3095,7296,5096,503 513 925
19 janv. 2024101,60103,11100,09100,46100,463 258 401
18 janv. 2024100,29102,2398,88102,00102,004 400 210
17 janv. 2024104,39105,25101,00101,05101,053 746 906
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...