La bourse est fermée

Zhejiang NHU Company Ltd. (002001.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
19,80-0,08 (-0,40 %)
À la clôture : 03:04PM CST
Durée:
04 déc. 2021 - 04 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 déc. 202219,8519,9819,7019,8019,8011 899 503
01 déc. 202219,8720,1019,7319,8819,8818 917 144
30 nov. 202219,7919,9819,6319,7019,7015 266 020
29 nov. 202219,7819,9219,5619,8219,8216 985 928
28 nov. 202219,8419,9719,5319,6319,6313 738 720
25 nov. 202220,0020,2019,7320,1020,1014 704 254
24 nov. 202220,0920,2519,9020,1220,1213 873 074
23 nov. 202220,5120,6019,7220,0320,0324 851 581
22 nov. 202219,6620,4519,6620,1820,1837 329 704
21 nov. 202219,5019,8819,2819,7819,7822 830 893
18 nov. 202219,4619,8219,4019,5019,5018 975 071
17 nov. 202219,3019,6319,2319,5019,5012 799 801
16 nov. 202219,8019,9219,2319,3819,3827 596 795
15 nov. 202219,5519,8919,1319,8719,8728 036 746
14 nov. 202219,2719,6419,0419,4019,4017 896 148
11 nov. 202219,6019,6519,1319,2819,2822 202 722
10 nov. 202219,1019,2619,0119,2019,2012 353 005
09 nov. 202219,1819,2619,0519,2019,2010 658 613
08 nov. 202219,4819,4818,9919,1719,1718 502 275
07 nov. 202219,4019,6019,3019,3819,3816 405 056
04 nov. 202219,4019,8719,3519,4419,4429 437 991
03 nov. 202219,0919,1218,8519,0419,0412 768 291
02 nov. 202219,1619,4019,0019,2119,2122 124 558
01 nov. 202218,0019,3018,0019,2119,2146 504 616
31 oct. 202217,6818,1017,6417,9217,9216 853 104
28 oct. 202218,3718,3717,7917,8717,8721 561 659
27 oct. 202218,1518,6317,8618,3818,3831 702 600
26 oct. 202217,8818,6417,7418,0918,0944 822 500
25 oct. 202218,2518,3017,5017,7717,7738 280 365
24 oct. 202219,0219,1218,2118,3118,3135 272 017
21 oct. 202219,7319,7818,6519,0219,0257 778 743
20 oct. 202219,8320,0819,6019,6819,6833 251 052
19 oct. 202221,8021,8919,7820,0220,0288 013 451
18 oct. 202221,9122,1421,5021,9721,9720 359 783
17 oct. 202221,8022,2821,5821,9221,9217 602 595
14 oct. 202221,3022,2021,3021,7921,7925 389 191
13 oct. 202221,1021,5820,9221,3421,3419 444 758
12 oct. 202221,3321,3320,4121,2721,2727 328 978
11 oct. 202221,4521,6321,0921,2321,2315 906 776
10 oct. 202222,1022,1021,3321,5421,5419 982 238
30 sept. 202221,8022,6821,7522,1922,1926 085 963
29 sept. 202222,0322,3821,7421,9521,9525 393 958
28 sept. 202221,6522,1621,3821,6521,6528 626 269
27 sept. 202220,8121,4520,8021,3821,3818 576 011
26 sept. 202220,6721,1820,6020,7520,7518 208 331
23 sept. 202221,1821,3120,6220,8820,8820 229 877
22 sept. 202221,1321,5521,0521,1921,1918 101 458
21 sept. 202221,1421,5020,8721,3021,3019 334 286
20 sept. 202221,6521,7221,1421,2621,2621 374 474
19 sept. 202221,7022,0821,1821,4621,4625 215 354
16 sept. 202222,6022,7021,8021,8121,8127 866 267
15 sept. 202223,3823,6722,4722,7022,7026 648 041
14 sept. 202223,5023,8423,1223,2223,2228 470 213
13 sept. 202224,0324,0823,5123,9823,9827 472 163
09 sept. 202223,9124,2323,6024,1324,1334 335 984
08 sept. 202224,3724,6223,6623,9123,9139 036 860
07 sept. 202224,6325,0724,0024,6724,6746 749 448
06 sept. 202222,9524,8622,9024,6724,6763 286 681
05 sept. 202222,8823,2022,5022,8522,8537 970 723
02 sept. 202222,5422,6022,0022,0822,0818 534 321
01 sept. 202222,6022,7022,2622,4222,4222 298 523
31 août 202223,4423,4522,2822,4722,4742 545 495
30 août 202223,5024,1523,3623,5123,5128 793 367
29 août 202223,4924,1723,4323,6623,6635 403 643
26 août 202224,1524,9523,7623,9223,9258 747 618
25 août 202224,2124,6023,3524,1824,1844 193 581
24 août 202224,0025,1523,8824,1024,1095 675 213
23 août 202222,9125,0022,8124,2324,2396 601 357
22 août 202221,5823,0821,4622,9722,9770 566 713
19 août 202221,6021,6921,1021,4721,4721 539 119
18 août 202221,8021,8421,5321,6021,6015 352 364
17 août 202221,3421,9521,2521,9021,9034 243 321
16 août 202221,3821,4321,1421,2821,2815 627 141
15 août 202221,1621,4521,0521,3821,3830 223 819
12 août 202220,2021,5020,2021,1621,1641 894 250
11 août 202219,8920,4819,8120,3220,3229 522 785
10 août 202220,0020,1019,6419,6919,6918 482 989
09 août 202220,3220,3219,9119,9919,9915 828 556
08 août 202220,3120,5120,1220,2720,2712 909 926
05 août 202219,7620,2819,7620,2620,2613 356 127
04 août 202219,7019,8719,5719,7519,7510 706 893
03 août 202219,6419,9919,5319,5519,5516 657 527
02 août 202219,9920,0019,3019,6519,6529 882 753
01 août 202220,5920,5920,0020,2220,2227 760 407
29 juil. 202220,9721,0220,5620,6220,6217 875 536
28 juil. 202221,0921,2820,8920,9320,9312 356 034
27 juil. 202220,9021,1520,8220,9320,9311 934 722
26 juil. 202221,1721,1720,7620,9120,9116 662 347
25 juil. 202221,3121,3120,8521,0321,0311 346 429
22 juil. 202221,5021,6921,0421,2321,2315 852 875
21 juil. 202221,4921,9221,4521,5021,5016 394 619
20 juil. 202221,6221,8421,3021,6021,6021 184 694
19 juil. 202221,5522,1021,4621,5921,5931 059 207
18 juil. 202220,5421,5020,4521,3621,3633 581 769
15 juil. 202220,9521,0920,5920,6120,6131 340 151
14 juil. 202220,9021,1720,5420,9520,9526 331 132
13 juil. 202221,0721,1320,6620,8820,8817 296 414
12 juil. 202221,3321,3520,9120,9520,9517 879 875
11 juil. 202221,3621,4621,0621,3021,3017 530 606
08 juil. 202221,5621,8921,1721,3921,3929 894 791
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...