La bourse ferme dans 3 h 34 min

Ningbo Yibin Electronic Technology Co., Ltd. (001278.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
16,60+0,09 (+0,55 %)
À la clôture : 03:04PM CST
Durée:
29 mai 2023 - 29 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
29 mai 202416,9816,7416,3416,6016,601 709 700
28 mai 202416,8416,8416,4816,5116,511 160 300
27 mai 202416,9817,0316,5416,9016,90989 100
24 mai 202416,9817,1816,8516,9316,93913 000
23 mai 202417,4017,4016,9516,9816,981 238 800
22 mai 202417,6717,6717,2517,4017,401 289 200
21 mai 202417,8217,8317,3717,5317,53929 173
20 mai 202417,9318,0917,6717,8317,831 047 273
17 mai 202417,6317,9517,6017,9317,93733 450
16 mai 202417,6517,9017,5717,7517,75835 700
15 mai 202417,7517,8017,5217,5517,55701 100
14 mai 202417,9917,9917,3717,7017,701 025 308
13 mai 202417,6218,0917,3517,4317,431 400 650
10 mai 202418,3018,4918,0018,0718,071 078 373
09 mai 202418,1118,5518,1118,4118,411 094 400
08 mai 202418,4318,4318,1018,1018,101 098 008
07 mai 202418,4418,5218,1718,4318,431 176 150
06 mai 202418,0518,5318,0518,4518,451 448 731
30 avr. 202417,9418,2317,7517,9717,971 565 050
29 avr. 202418,0018,2817,6918,1818,181 808 516
26 avr. 202417,0017,5817,0017,4617,461 697 313
25 avr. 202416,8817,3016,8317,1417,141 255 673
24 avr. 202416,2816,9816,2116,9416,941 795 726
23 avr. 202416,0716,4516,0216,2816,281 328 073
22 avr. 202416,3916,3915,5215,9815,98960 219
19 avr. 202416,3016,4716,0416,2016,201 330 940
18 avr. 202416,5216,8015,9016,3316,332 195 700
17 avr. 202414,9416,3514,9416,3316,332 529 800
16 avr. 202416,6016,8714,9414,9414,942 654 800
15 avr. 202418,0018,1016,4016,6016,602 749 700
12 avr. 202418,0318,6818,0218,0918,091 473 673
11 avr. 202418,0518,5118,0118,0218,021 165 550
10 avr. 202418,8218,8918,0318,3218,321 863 000
09 avr. 202418,6819,0618,6018,9018,901 606 100
08 avr. 202419,1819,4818,7518,8718,872 375 563
03 avr. 202419,4519,4818,8319,1819,182 018 150
02 avr. 202419,4419,6019,0019,5019,502 952 750
01 avr. 202418,4919,4418,4919,4319,433 006 789
29 mars 202418,5018,8818,3118,4918,49878 973
28 mars 202417,9218,6017,8318,4018,402 055 570
27 mars 202418,7619,1117,8017,8317,832 282 969
26 mars 202418,4419,0018,3818,9118,912 530 492
25 mars 202419,0019,2518,4118,4418,442 183 942
22 mars 202419,5319,6019,0619,1919,192 557 819
21 mars 202419,7019,7619,3319,6319,632 751 727
20 mars 202419,5119,7919,4319,6019,602 429 431
19 mars 202419,6819,8519,5019,6119,612 755 559
18 mars 202419,6119,9819,5619,8019,803 566 937
15 mars 202418,9919,6818,9919,6019,603 188 050
14 mars 202419,7619,8518,8519,2219,224 193 976
13 mars 202420,2520,7719,8820,0620,065 609 887
12 mars 202419,5120,5019,0720,4820,488 249 197
11 mars 202418,2619,8818,1519,6419,647 910 222
08 mars 202418,8518,8918,1018,6318,637 399 275
07 mars 202417,3719,1217,3719,1219,129 293 836
06 mars 202416,9917,5416,7017,3817,382 213 455
05 mars 202417,1717,3316,8216,9116,912 172 963
04 mars 202417,7417,8117,0117,3817,382 183 900
01 mars 202417,7717,9817,4017,6817,682 677 200
29 févr. 202416,1017,7516,0817,7517,753 588 244
28 févr. 202418,6619,1016,7916,7916,795 282 369
27 févr. 202418,0018,8017,8118,6618,663 968 501
26 févr. 202417,4618,3617,4017,8017,804 119 634
23 févr. 202416,8517,5016,7217,4617,463 734 518
22 févr. 202416,0717,0516,0616,9616,963 708 739
21 févr. 202415,7117,0015,5016,1816,183 968 960
20 févr. 202415,3816,1715,0815,8615,862 898 083
19 févr. 202414,9315,5514,8515,4915,493 452 393
08 févr. 202413,5014,8412,8014,8214,824 402 588
07 févr. 202414,8815,0513,4613,5013,504 791 104
06 févr. 202414,9815,9013,9814,9614,963 470 985
05 févr. 202417,1217,1715,5315,5315,532 248 851
02 févr. 202419,0119,0116,6217,2517,251 928 350
01 févr. 202418,5018,5517,7918,1618,161 456 723
31 janv. 202419,8719,9518,5018,5218,521 556 573
30 janv. 202420,2520,6319,6619,6919,691 215 273
29 janv. 202421,1221,3120,2220,3720,371 239 293
26 janv. 202421,2421,3020,8521,0121,011 578 766
25 janv. 202420,7321,2820,2121,1821,182 131 473
24 janv. 202420,8020,9519,8920,6120,611 486 273
23 janv. 202420,5520,8920,0020,5120,511 717 739
22 janv. 202421,8622,0720,3920,5720,571 865 000
19 janv. 202422,1722,3721,8021,8621,861 270 001
18 janv. 202422,2422,7921,6622,1522,151 938 573
17 janv. 202423,0523,1422,3822,4222,421 525 666
16 janv. 202423,3623,3622,7523,1123,112 043 350
15 janv. 202423,3023,3023,3023,3023,30-
12 janv. 202423,5223,9623,2523,3023,302 016 200
11 janv. 202423,1123,5822,9023,5223,522 077 880
10 janv. 202423,5623,6522,9522,9922,992 212 650
09 janv. 202423,3124,2923,3123,5623,562 469 650
08 janv. 202424,0824,1923,2223,2623,262 479 000
05 janv. 202425,2925,4023,8524,0824,083 545 400
04 janv. 202425,1025,6624,3825,2925,293 281 800
03 janv. 202426,1626,2024,8225,1825,184 387 046
02 janv. 202425,9126,8025,9126,2826,285 050 464
29 déc. 202324,9826,8824,8625,9225,924 858 010
28 déc. 202325,5925,5923,6025,2025,206 752 319
27 déc. 202327,4427,4726,0126,0326,035 967 672
26 déc. 202327,5728,0326,6027,7527,758 255 699
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...