La bourse est fermée

Anhui Tuoshan Heavy Industry Co., Ltd. (001226.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
34,58-0,68 (-1,93 %)
À la clôture : 03:04PM CST
Durée:
15 mai 2023 - 15 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 mai 202435,3535,0033,8034,5834,581 168 700
13 mai 202435,8035,9934,0135,2635,262 230 900
10 mai 202435,3535,9634,8035,9035,902 643 700
09 mai 202435,1736,0035,0235,3935,392 277 308
08 mai 202435,1935,5534,8135,4435,441 629 000
07 mai 202435,1835,9034,5235,2035,202 161 314
06 mai 202435,3035,9834,3635,5535,553 583 708
30 avr. 202434,0335,9433,6135,9435,942 660 500
29 avr. 202434,2234,8033,5534,2434,241 477 100
26 avr. 202434,4036,1233,7634,7834,782 879 769
25 avr. 202434,8535,4533,4434,0034,002 146 800
24 avr. 202432,8936,0032,6534,8534,853 320 800
23 avr. 202432,6033,1032,3232,7932,791 065 814
22 avr. 202432,2133,1831,8532,5032,501 258 900
19 avr. 202432,0932,9931,9132,4832,481 300 600
18 avr. 202432,2532,8330,8632,0932,092 100 900
17 avr. 202429,7832,7629,7831,4131,412 491 900
16 avr. 202432,5432,5429,7829,7829,782 001 300
15 avr. 202435,5335,8031,5933,0933,092 649 200
12 avr. 202436,4836,9535,0235,1035,102 174 400
11 avr. 202436,2337,7735,0036,5736,572 375 018
10 avr. 202437,9038,9336,6336,6936,692 844 100
09 avr. 202436,3037,7636,3037,7537,752 661 260
08 avr. 202436,6736,9936,0136,6936,694 020 180
03 avr. 202434,9737,0034,3536,7136,713 359 761
02 avr. 202436,0036,2934,6035,0035,001 706 571
01 avr. 202435,3036,2035,2835,8435,842 442 329
29 mars 202435,1835,8834,0435,4035,401 678 500
28 mars 202435,7037,2634,0835,2035,204 112 319
27 mars 202435,7337,6934,5036,3936,394 155 874
26 mars 202433,5936,1933,1035,9035,905 255 900
25 mars 202431,9335,1831,9333,9433,944 812 600
22 mars 202432,4932,8630,9031,9831,981 816 200
21 mars 202431,9532,9231,7132,4932,491 823 300
20 mars 202430,8232,0030,5431,9631,962 170 500
19 mars 202431,3531,4030,7130,9130,911 879 410
18 mars 202431,5032,2531,3531,3531,353 904 310
15 mars 202432,0032,2631,0231,5031,503 572 400
14 mars 202431,4833,0630,7931,5731,575 031 500
13 mars 202429,7932,1329,5131,4831,483 913 300
12 mars 202429,3930,2029,3529,6929,692 634 600
11 mars 202429,6629,6628,8229,3929,391 550 460
08 mars 202428,3629,9428,2429,3529,352 050 000
07 mars 202428,4928,8728,2228,3628,361 299 400
06 mars 202428,0928,5827,9928,3128,31968 608
05 mars 202429,3229,3228,1628,3128,311 693 700
04 mars 202429,1029,8828,8329,3729,373 149 800
01 mars 202428,2729,5227,8629,1129,112 568 086
29 févr. 202426,8228,8726,8228,2828,282 585 880
28 févr. 202430,1530,4927,3427,9827,983 578 399
27 févr. 202429,8030,1829,2829,9929,993 090 200
26 févr. 202429,2630,1428,7829,8029,803 607 199
23 févr. 202428,4328,8227,9028,7828,782 206 519
22 févr. 202427,8728,5027,3528,3328,332 249 720
21 févr. 202426,6028,3026,2528,0028,002 701 917
20 févr. 202426,8827,2326,3026,7226,722 001 964
19 févr. 202425,5728,0024,3027,3027,303 136 903
08 févr. 202424,3026,9024,3025,8025,803 067 120
07 févr. 202430,0030,1027,0027,0027,001 621 800
06 févr. 202430,0230,4228,7930,0030,004 138 400
05 févr. 202432,6235,8831,6131,9931,994 282 199
02 févr. 202434,7137,4031,5235,1235,126 922 799
01 févr. 202433,9035,5633,0534,0034,002 618 900
31 janv. 202434,3137,6733,9833,9833,983 206 200
30 janv. 202440,2040,9137,7637,7637,763 654 207
29 janv. 202438,8843,3338,4241,9541,957 653 907
26 janv. 202438,6639,9535,6639,6839,688 160 407
25 janv. 202434,9736,3234,9736,3236,321 490 100
24 janv. 202429,1533,0229,1533,0233,024 206 162
23 janv. 202433,2634,1330,0230,0230,022 543 300
22 janv. 202435,4535,4532,9633,3633,362 117 300
19 janv. 202437,1437,1434,8235,2635,262 635 800
18 janv. 202435,4037,6835,2536,6036,606 244 517
17 janv. 202434,8335,8734,5735,4535,453 062 400
16 janv. 202436,0236,4134,3835,2535,252 571 200
15 janv. 202437,8937,8937,8937,8937,89-
12 janv. 202438,3938,3935,1437,8937,898 281 017
11 janv. 202435,6239,1835,6238,9138,919 355 516
10 janv. 202436,0336,4535,3835,6235,621 955 400
09 janv. 202436,6737,0035,5436,6836,683 970 800
08 janv. 202434,6636,8033,9836,6136,614 867 300
05 janv. 202435,3236,1234,3634,6534,655 402 600
04 janv. 202435,1435,7334,5135,0035,002 501 405
03 janv. 202434,6335,3033,9035,1435,142 183 800
02 janv. 202436,0336,1133,7334,7034,702 799 800
29 déc. 202335,0136,1534,9935,5835,585 206 700
28 déc. 202335,3635,4534,9035,0035,002 010 500
27 déc. 202335,4535,5334,8035,3735,372 601 000
26 déc. 202335,8936,1934,8035,1035,105 208 455
25 déc. 202335,3036,4934,7235,8535,853 716 400
22 déc. 202335,5035,8534,0035,4435,442 891 000
21 déc. 202335,0035,4034,0035,4035,403 720 200
20 déc. 202335,4536,1934,2134,4934,494 095 400
19 déc. 202335,1035,7634,2835,4635,464 405 500
18 déc. 202333,4035,9933,4035,1435,144 148 100
15 déc. 202332,6033,6532,3633,6033,601 387 300
14 déc. 202332,7332,8032,1032,6032,601 440 000
13 déc. 202333,0733,0732,5432,6032,60547 500
12 déc. 202332,7033,2132,5332,9232,92994 000
11 déc. 202332,3032,7231,6432,6932,69701 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...