Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT240816C03100000 | 2024-07-23 10:51AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 4 | 45.26% |
RUT241018C03100000 | 2024-07-25 1:27PM EDT | 2024-10-18 | 1.87 | 1.50 | 1.80 | 0.00 | - | 3 | 36 | 29.82% |
RUT241220C03100000 | 2024-05-16 2:18PM EDT | 2024-12-20 | 1.73 | 0.65 | 1.05 | 0.00 | - | 1 | 144 | 21.01% |
RUTW241231C03100000 | 2024-07-24 1:12PM EDT | 2024-12-31 | 5.52 | 4.90 | 5.80 | 0.00 | - | 19 | 237 | 26.06% |
RUT250321C03100000 | 2024-07-22 3:52PM EDT | 2025-03-21 | 8.50 | 10.20 | 11.30 | 0.00 | - | 3 | 72 | 24.11% |
RUTW250331C03100000 | 2024-06-25 1:14PM EDT | 2025-03-31 | 2.30 | 10.20 | 12.40 | 0.00 | - | 18 | 21 | 24.08% |
RUTW250630C03100000 | 2024-07-11 11:30AM EDT | 2025-06-30 | 7.10 | 17.30 | 21.20 | 0.00 | - | - | 1 | 23.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW250331P03100000 | 2024-07-26 2:22PM EDT | 2025-03-31 | 768.85 | 755.90 | 762.90 | -5.32 | -0.69% | 1 | 1 | 0.00% |