La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 126,94 -321,15 (-0,59 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achatpour16 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916C01990000 | 2024-09-10 10:21AM EDT | 1,990.00 | 95.93 | 191.50 | 196.30 | 0.00 | - | 1 | 1 | 55.77% |
| RUTW240916C02100000 | 2024-09-13 1:58PM EDT | 2,100.00 | 79.29 | 81.90 | 86.60 | +46.01 | +138.25% | 6 | 123 | 36.08% |
| RUTW240916C02110000 | 2024-09-13 2:42PM EDT | 2,110.00 | 69.82 | 72.00 | 76.80 | +41.23 | +144.21% | 7 | 41 | 33.36% |
| RUTW240916C02125000 | 2024-09-13 10:16AM EDT | 2,125.00 | 54.00 | 57.40 | 62.10 | +36.39 | +206.64% | 8 | 80 | 29.06% |
| RUTW240916C02140000 | 2024-09-13 10:41AM EDT | 2,140.00 | 40.45 | 43.20 | 47.80 | +29.90 | +283.41% | 3 | 23 | 25.17% |
| RUTW240916C02145000 | 2024-09-13 1:54PM EDT | 2,145.00 | 38.15 | 38.60 | 43.10 | +28.02 | +276.60% | 35 | 12 | 23.85% |
| RUTW240916C02150000 | 2024-09-13 2:03PM EDT | 2,150.00 | 29.12 | 34.20 | 38.60 | +19.82 | +213.12% | 66 | 344 | 22.77% |
| RUTW240916C02155000 | 2024-09-12 2:23PM EDT | 2,155.00 | 14.30 | 30.00 | 34.20 | +6.60 | +85.71% | 1 | 6 | 21.73% |
| RUTW240916C02160000 | 2024-09-13 3:50PM EDT | 2,160.00 | 24.28 | 26.70 | 29.70 | +16.59 | +215.73% | 125 | 33 | 20.38% |
| RUTW240916C02165000 | 2024-09-13 2:37PM EDT | 2,165.00 | 21.95 | 23.00 | 25.60 | +19.69 | +871.24% | 137 | 4 | 19.45% |
| RUTW240916C02170000 | 2024-09-13 3:16PM EDT | 2,170.00 | 12.90 | 19.50 | 21.70 | +10.79 | +511.37% | 87 | 7 | 18.56% |
| RUTW240916C02175000 | 2024-09-13 3:59PM EDT | 2,175.00 | 15.98 | 16.30 | 18.10 | +12.53 | +363.19% | 97 | 34 | 17.81% |
| RUTW240916C02180000 | 2024-09-13 4:10PM EDT | 2,180.00 | 14.19 | 13.70 | 14.90 | +11.27 | +385.96% | 115 | 23 | 17.26% |
| RUTW240916C02190000 | 2024-09-13 4:03PM EDT | 2,190.00 | 9.40 | 9.00 | 9.70 | +8.49 | +932.97% | 116 | 40 | 16.58% |
| RUTW240916C02195000 | 2024-09-13 4:04PM EDT | 2,195.00 | 7.50 | 7.20 | 7.80 | +6.80 | +971.43% | 365 | 27 | 16.57% |
| RUTW240916C02200000 | 2024-09-13 4:06PM EDT | 2,200.00 | 5.90 | 5.70 | 6.20 | +5.16 | +697.30% | 287 | 58 | 16.58% |
| RUTW240916C02205000 | 2024-09-13 3:58PM EDT | 2,205.00 | 4.20 | 4.40 | 4.90 | +1.73 | +70.04% | 125 | 46 | 16.66% |
| RUTW240916C02210000 | 2024-09-13 4:03PM EDT | 2,210.00 | 3.08 | 3.40 | 3.90 | +2.35 | +321.92% | 269 | 16 | 16.86% |
| RUTW240916C02215000 | 2024-09-13 4:04PM EDT | 2,215.00 | 2.55 | 2.65 | 3.20 | +1.85 | +264.29% | 62 | 29 | 17.30% |
| RUTW240916C02220000 | 2024-09-13 4:05PM EDT | 2,220.00 | 2.11 | 2.10 | 2.45 | +1.71 | +427.50% | 149 | 8 | 17.34% |
| RUTW240916C02225000 | 2024-09-13 3:31PM EDT | 2,225.00 | 1.40 | 1.50 | 1.90 | +1.14 | +438.46% | 110 | 6 | 17.51% |
| RUTW240916C02230000 | 2024-09-13 4:02PM EDT | 2,230.00 | 0.97 | 1.10 | 1.45 | -3.55 | -78.54% | 151 | 5 | 17.63% |
| RUTW240916C02235000 | 2024-09-13 4:08PM EDT | 2,235.00 | 0.85 | 0.80 | 1.10 | +0.70 | +466.67% | 212 | 52 | 17.76% |
| RUTW240916C02240000 | 2024-09-13 3:56PM EDT | 2,240.00 | 0.57 | 0.55 | 0.80 | +0.37 | +185.00% | 64 | 1 | 17.77% |
| RUTW240916C02245000 | 2024-09-13 3:36PM EDT | 2,245.00 | 0.35 | 0.35 | 0.60 | +0.23 | +191.67% | 5 | 18 | 17.92% |
| RUTW240916C02250000 | 2024-09-13 3:57PM EDT | 2,250.00 | 0.32 | 0.25 | 0.45 | +0.18 | +128.57% | 199 | 3 | 18.10% |
| RUTW240916C02255000 | 2024-09-13 4:05PM EDT | 2,255.00 | 0.18 | 0.15 | 0.35 | +0.01 | +5.88% | 17 | 10 | 18.40% |
| RUTW240916C02260000 | 2024-09-13 3:46PM EDT | 2,260.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 17 | 28 | 18.97% |
| RUTW240916C02265000 | 2024-09-13 4:02PM EDT | 2,265.00 | 0.05 | 0.05 | 0.25 | -0.01 | -16.67% | 51 | 23 | 19.43% |
| RUTW240916C02275000 | 2024-09-13 2:39PM EDT | 2,275.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2 | 3 | 19.97% |
| RUTW240916C02280000 | 2024-09-13 3:58PM EDT | 2,280.00 | 0.08 | 0.00 | 0.15 | -2.17 | -96.44% | 27 | 2 | 20.87% |
| RUTW240916C02285000 | 2024-09-13 3:58PM EDT | 2,285.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 94 | 9 | 21.78% |
| RUTW240916C02290000 | 2024-09-13 3:22PM EDT | 2,290.00 | 0.08 | 0.00 | 0.15 | -27.61 | -99.71% | 1 | 1 | 22.66% |
| RUTW240916C02295000 | 2024-09-04 9:30AM EDT | 2,295.00 | 2.79 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 22.46% |
| RUTW240916C02300000 | 2024-09-13 2:00PM EDT | 2,300.00 | 0.05 | 0.00 | 0.10 | -0.88 | -94.62% | 1 | 5 | 23.29% |
| RUTW240916C02305000 | 2024-09-04 9:30AM EDT | 2,305.00 | 2.37 | 0.00 | 0.10 | 0.00 | - | 10 | 34 | 24.12% |
| RUTW240916C02310000 | 2024-09-04 9:53AM EDT | 2,310.00 | 2.10 | 0.00 | 0.10 | 0.00 | - | 20 | 7 | 25.00% |
| RUTW240916C02320000 | 2024-09-09 11:31AM EDT | 2,320.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 26.66% |
| RUTW240916C02325000 | 2024-09-06 9:55AM EDT | 2,325.00 | 0.61 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 27.49% |
| RUTW240916C02330000 | 2024-09-05 3:33PM EDT | 2,330.00 | 0.94 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 28.32% |
| RUTW240916C02340000 | 2024-08-30 10:13AM EDT | 2,340.00 | 5.18 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 29.98% |
| RUTW240916C02345000 | 2024-09-09 11:31AM EDT | 2,345.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 30.76% |
| RUTW240916C02355000 | 2024-08-28 1:09PM EDT | 2,355.00 | 4.07 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 32.37% |
| RUTW240916C02360000 | 2024-09-05 4:04PM EDT | 2,360.00 | 0.58 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 33.20% |
| RUTW240916C02365000 | 2024-09-06 10:30AM EDT | 2,365.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 9 | 9 | 33.99% |
| RUTW240916C02370000 | 2024-09-03 12:33PM EDT | 2,370.00 | 1.20 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 34.77% |
| RUTW240916C02375000 | 2024-09-03 1:44PM EDT | 2,375.00 | 1.14 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 35.55% |
| RUTW240916C02385000 | 2024-09-04 3:37PM EDT | 2,385.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | - | 3 | 37.11% |
| RUTW240916C02390000 | 2024-09-05 4:04PM EDT | 2,390.00 | 0.43 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 37.89% |
| RUTW240916C02395000 | 2024-08-28 3:25PM EDT | 2,395.00 | 2.28 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 38.67% |
| RUTW240916C02405000 | 2024-08-28 3:25PM EDT | 2,405.00 | 2.04 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 40.23% |
| RUTW240916C02410000 | 2024-08-23 12:43PM EDT | 2,410.00 | 4.27 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 41.02% |
| RUTW240916C02420000 | 2024-08-23 12:43PM EDT | 2,420.00 | 3.87 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 42.48% |
| RUTW240916C02455000 | 2024-09-05 10:53AM EDT | 2,455.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 6 | 47.75% |
Options de ventepour16 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916P01800000 | 2024-09-12 9:49AM EDT | 1,800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 16 | 71.09% |
| RUTW240916P01815000 | 2024-09-04 3:37PM EDT | 1,815.00 | 1.26 | 0.00 | 0.10 | 0.00 | - | - | 3 | 68.16% |
| RUTW240916P01830000 | 2024-09-09 10:26AM EDT | 1,830.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 65.43% |
| RUTW240916P01850000 | 2024-09-13 9:44AM EDT | 1,850.00 | 0.05 | 0.00 | 0.10 | -0.75 | -93.75% | 1 | 31 | 61.72% |
| RUTW240916P01855000 | 2024-09-13 9:44AM EDT | 1,855.00 | 0.05 | 0.00 | 0.10 | -1.43 | -96.62% | 25 | 3 | 60.74% |
| RUTW240916P01875000 | 2024-09-12 3:03PM EDT | 1,875.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 57.03% |
| RUTW240916P01900000 | 2024-09-12 3:07PM EDT | 1,900.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 52.54% |
| RUTW240916P01915000 | 2024-09-06 2:23PM EDT | 1,915.00 | 2.15 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 53.13% |
| RUTW240916P01920000 | 2024-09-06 11:50AM EDT | 1,920.00 | 2.95 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 52.15% |
| RUTW240916P01925000 | 2024-09-12 4:03PM EDT | 1,925.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 51.27% |
| RUTW240916P01930000 | 2024-09-06 10:59AM EDT | 1,930.00 | 2.55 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 50.29% |
| RUTW240916P01945000 | 2024-09-11 10:11AM EDT | 1,945.00 | 1.05 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 47.36% |
| RUTW240916P01950000 | 2024-09-13 10:57AM EDT | 1,950.00 | 0.08 | 0.00 | 0.10 | -0.32 | -80.00% | 20 | 5 | 46.48% |
| RUTW240916P01960000 | 2024-09-10 11:25AM EDT | 1,960.00 | 1.30 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 44.53% |
| RUTW240916P01970000 | 2024-09-05 2:00PM EDT | 1,970.00 | 2.85 | 0.00 | 0.10 | 0.00 | - | - | 4 | 42.68% |
| RUTW240916P01975000 | 2024-09-11 1:59PM EDT | 1,975.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 41.70% |
| RUTW240916P01980000 | 2024-09-12 10:34AM EDT | 1,980.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 40.72% |
| RUTW240916P01985000 | 2024-09-12 10:01AM EDT | 1,985.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 39.75% |
| RUTW240916P01990000 | 2024-09-12 10:01AM EDT | 1,990.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 1 | 174 | 38.87% |
| RUTW240916P01995000 | 2024-09-12 3:15PM EDT | 1,995.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 162 | 37.89% |
| RUTW240916P02000000 | 2024-09-12 3:15PM EDT | 2,000.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 38.62% |
| RUTW240916P02005000 | 2024-09-13 2:24PM EDT | 2,005.00 | 0.08 | 0.00 | 0.15 | -0.19 | -70.37% | 1 | 22 | 37.65% |
| RUTW240916P02010000 | 2024-09-11 9:33AM EDT | 2,010.00 | 3.14 | 0.00 | 0.15 | 0.00 | - | 5 | 47 | 36.67% |
| RUTW240916P02015000 | 2024-09-13 3:58PM EDT | 2,015.00 | 0.05 | 0.00 | 0.15 | -0.27 | -84.37% | 6 | 12 | 35.69% |
| RUTW240916P02020000 | 2024-09-13 3:56PM EDT | 2,020.00 | 0.05 | 0.00 | 0.15 | -4.96 | -99.00% | 2 | 4 | 34.72% |
| RUTW240916P02025000 | 2024-09-13 1:15PM EDT | 2,025.00 | 0.08 | 0.00 | 0.15 | -0.46 | -85.19% | 36 | 30 | 33.69% |
| RUTW240916P02030000 | 2024-09-13 1:08PM EDT | 2,030.00 | 0.06 | 0.00 | 0.15 | -0.34 | -85.00% | 1 | 44 | 32.72% |
| RUTW240916P02035000 | 2024-09-13 2:36PM EDT | 2,035.00 | 0.08 | 0.00 | 0.15 | -0.82 | -91.11% | 16 | 46 | 31.74% |
| RUTW240916P02040000 | 2024-09-13 2:36PM EDT | 2,040.00 | 0.10 | 0.00 | 0.20 | -0.45 | -81.82% | 3 | 26 | 31.86% |
| RUTW240916P02045000 | 2024-09-13 2:43PM EDT | 2,045.00 | 0.10 | 0.00 | 0.20 | -0.85 | -89.47% | 5 | 80 | 30.86% |
| RUTW240916P02050000 | 2024-09-13 2:43PM EDT | 2,050.00 | 0.14 | 0.00 | 0.20 | -0.61 | -81.33% | 16 | 90 | 29.83% |
| RUTW240916P02055000 | 2024-09-13 1:53PM EDT | 2,055.00 | 0.12 | 0.00 | 0.20 | -0.83 | -87.37% | 14 | 63 | 28.81% |
| RUTW240916P02060000 | 2024-09-13 4:07PM EDT | 2,060.00 | 0.05 | 0.00 | 0.20 | -1.08 | -95.58% | 3 | 18 | 27.78% |
| RUTW240916P02065000 | 2024-09-13 3:56PM EDT | 2,065.00 | 0.10 | 0.00 | 0.20 | -1.14 | -91.94% | 19 | 58 | 26.76% |
| RUTW240916P02070000 | 2024-09-13 3:18PM EDT | 2,070.00 | 0.15 | 0.05 | 0.20 | -2.31 | -93.90% | 9 | 34 | 25.73% |
| RUTW240916P02075000 | 2024-09-13 2:39PM EDT | 2,075.00 | 0.22 | 0.05 | 0.25 | -1.78 | -89.00% | 8 | 7 | 25.49% |
| RUTW240916P02080000 | 2024-09-13 3:06PM EDT | 2,080.00 | 0.15 | 0.05 | 0.25 | -3.50 | -95.89% | 133 | 16 | 24.44% |
| RUTW240916P02085000 | 2024-09-13 11:42AM EDT | 2,085.00 | 0.50 | 0.05 | 0.25 | -2.12 | -80.92% | 35 | 26 | 23.39% |
| RUTW240916P02090000 | 2024-09-13 4:03PM EDT | 2,090.00 | 0.15 | 0.10 | 0.30 | -3.48 | -95.87% | 16 | 71 | 22.93% |
| RUTW240916P02095000 | 2024-09-13 1:54PM EDT | 2,095.00 | 0.47 | 0.10 | 0.30 | -4.09 | -89.69% | 9 | 53 | 21.83% |
| RUTW240916P02100000 | 2024-09-13 3:28PM EDT | 2,100.00 | 0.40 | 0.15 | 0.35 | -4.94 | -92.51% | 66 | 77 | 21.24% |
| RUTW240916P02105000 | 2024-09-13 3:57PM EDT | 2,105.00 | 0.22 | 0.20 | 0.40 | -5.28 | -96.00% | 11 | 7 | 20.58% |
| RUTW240916P02110000 | 2024-09-13 3:44PM EDT | 2,110.00 | 0.35 | 0.25 | 0.45 | -6.70 | -95.04% | 52 | 39 | 19.83% |
| RUTW240916P02115000 | 2024-09-13 3:48PM EDT | 2,115.00 | 0.35 | 0.30 | 0.55 | -8.09 | -95.85% | 410 | 33 | 19.35% |
| RUTW240916P02120000 | 2024-09-13 4:12PM EDT | 2,120.00 | 0.55 | 0.50 | 0.65 | -8.25 | -93.75% | 174 | 11 | 18.73% |
| RUTW240916P02125000 | 2024-09-13 3:56PM EDT | 2,125.00 | 0.62 | 0.55 | 0.85 | -11.22 | -94.76% | 79 | 28 | 18.47% |
| RUTW240916P02130000 | 2024-09-13 4:09PM EDT | 2,130.00 | 0.92 | 0.75 | 1.05 | -13.03 | -93.41% | 142 | 28 | 18.00% |
| RUTW240916P02135000 | 2024-09-13 4:03PM EDT | 2,135.00 | 1.10 | 1.00 | 1.30 | -15.89 | -93.53% | 49 | 45 | 17.52% |
| RUTW240916P02140000 | 2024-09-13 4:09PM EDT | 2,140.00 | 1.46 | 1.35 | 1.70 | -37.80 | -96.28% | 201 | 34 | 17.30% |
| RUTW240916P02145000 | 2024-09-13 4:04PM EDT | 2,145.00 | 1.95 | 1.75 | 2.10 | -46.87 | -96.01% | 84 | 32 | 16.80% |
| RUTW240916P02150000 | 2024-09-13 4:09PM EDT | 2,150.00 | 2.52 | 2.30 | 2.70 | -44.91 | -94.69% | 75 | 16 | 16.53% |
| RUTW240916P02155000 | 2024-09-13 3:57PM EDT | 2,155.00 | 3.18 | 2.95 | 3.40 | -50.15 | -94.04% | 27 | 4 | 16.16% |
| RUTW240916P02160000 | 2024-09-13 4:09PM EDT | 2,160.00 | 4.06 | 3.80 | 4.30 | -62.48 | -93.90% | 300 | 56 | 15.85% |
| RUTW240916P02165000 | 2024-09-13 3:59PM EDT | 2,165.00 | 5.11 | 4.80 | 5.30 | -61.36 | -92.31% | 30 | 12 | 15.37% |
| RUTW240916P02170000 | 2024-09-13 3:59PM EDT | 2,170.00 | 6.50 | 6.10 | 6.70 | -40.79 | -86.26% | 143 | 19 | 15.14% |
| RUTW240916P02175000 | 2024-09-13 3:59PM EDT | 2,175.00 | 8.27 | 7.70 | 8.40 | -66.92 | -89.00% | 172 | 32 | 14.94% |
| RUTW240916P02180000 | 2024-09-13 3:57PM EDT | 2,180.00 | 10.58 | 9.70 | 10.40 | -108.53 | -91.12% | 138 | 18 | 14.71% |
| RUTW240916P02185000 | 2024-09-13 3:59PM EDT | 2,185.00 | 12.69 | 12.00 | 12.90 | -77.56 | -85.94% | 15 | 75 | 14.69% |
| RUTW240916P02190000 | 2024-09-13 3:59PM EDT | 2,190.00 | 15.61 | 14.50 | 15.90 | -79.23 | -83.54% | 799 | 53 | 14.88% |
| RUTW240916P02200000 | 2024-09-13 3:39PM EDT | 2,200.00 | 22.92 | 20.60 | 23.00 | -115.90 | -83.49% | 7 | 21 | 15.54% |
| RUTW240916P02205000 | 2024-09-05 3:59PM EDT | 2,205.00 | 79.99 | 24.20 | 27.00 | 0.00 | - | - | 1 | 16.00% |
| RUTW240916P02215000 | 2024-08-23 11:24AM EDT | 2,215.00 | 46.00 | 31.70 | 36.10 | 0.00 | - | - | 0 | 18.06% |
| RUTW240916P02225000 | 2024-09-03 3:05PM EDT | 2,225.00 | 82.89 | 40.40 | 45.00 | 0.00 | - | 2 | 2 | 18.97% |
| RUTW240916P02230000 | 2024-09-09 10:08AM EDT | 2,230.00 | 120.24 | 44.90 | 49.60 | 0.00 | - | 2 | 5 | 19.46% |
| RUTW240916P02235000 | 2024-09-05 3:59PM EDT | 2,235.00 | 104.30 | 49.60 | 54.30 | 0.00 | - | - | 1 | 20.04% |
| RUTW240916P02240000 | 2024-09-12 10:32AM EDT | 2,240.00 | 120.52 | 54.40 | 59.10 | 0.00 | - | 1 | 1 | 20.78% |
| RUTW240916P02250000 | 2024-09-05 3:59PM EDT | 2,250.00 | 118.42 | 64.10 | 68.90 | 0.00 | - | 1 | 1 | 22.68% |
| RUTW240916P02270000 | 2024-09-12 9:49AM EDT | 2,270.00 | 168.80 | 83.80 | 88.60 | 0.00 | - | 15 | 15 | 26.27% |
| RUTW240916P02290000 | 2024-09-05 3:59PM EDT | 2,290.00 | 155.63 | 103.70 | 108.50 | 0.00 | - | 1 | 1 | 30.30% |
| RUTW240916P02295000 | 2024-09-09 12:09PM EDT | 2,295.00 | 181.96 | 108.70 | 113.50 | 0.00 | - | 1 | 1 | 31.41% |
| RUTW240916P02320000 | 2024-09-03 12:03PM EDT | 2,320.00 | 151.76 | 133.70 | 138.40 | 0.00 | - | 1 | 1 | 36.15% |
