La bourse ferme dans 1 h 17 min
CAC 40
5 951,10 -34,36 (-0,57 %) Euro Stoxx 50
3 444,18 -3,54 (-0,10 %) Dow Jones
30 043,17 -230,70 (-0,76 %) EUR/USD
0,9828 -0,0056 (-0,57 %) Gold future
1 720,50 -0,30 (-0,02 %) BTC-EUR
20 354,34 -10,28 (-0,05 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 09:58AM EDT. Marché ouvert.
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221007C01445000 | 2022-10-05 4:09PM EDT | 1,445.00 | 321.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW221007C01500000 | 2022-09-29 12:30PM EDT | 1,500.00 | 171.29 | 265.60 | 268.70 | 0.00 | - | - | 1 | 104.83% |
| RUTW221007C01550000 | 2022-10-05 12:58PM EDT | 1,550.00 | 200.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW221007C01585000 | 2022-09-28 12:36PM EDT | 1,585.00 | 129.24 | 183.60 | 186.40 | 0.00 | - | 1 | 13 | 98.25% |
| RUTW221007C01600000 | 2022-09-29 3:57PM EDT | 1,600.00 | 88.63 | 168.00 | 170.70 | 0.00 | - | - | 2 | 87.52% |
| RUTW221007C01605000 | 2022-10-04 12:04PM EDT | 1,605.00 | 166.92 | 162.90 | 165.80 | 0.00 | - | 1 | 1 | 85.34% |
| RUTW221007C01610000 | 2022-09-28 10:50AM EDT | 1,610.00 | 98.33 | 156.90 | 160.00 | 0.00 | - | 12 | 13 | 77.01% |
| RUTW221007C01620000 | 2022-10-05 3:33PM EDT | 1,620.00 | 146.98 | 146.90 | 150.00 | 0.00 | - | 13 | 54 | 72.86% |
| RUTW221007C01625000 | 2022-09-29 10:30AM EDT | 1,625.00 | 58.39 | 142.20 | 144.90 | 0.00 | - | - | 52 | 71.48% |
| RUTW221007C01630000 | 2022-10-05 10:29AM EDT | 1,630.00 | 103.53 | 138.10 | 140.80 | 0.00 | - | 1 | 1 | 74.95% |
| RUTW221007C01640000 | 2022-10-03 11:41AM EDT | 1,640.00 | 69.94 | 125.60 | 128.50 | 0.00 | - | 1 | 2 | 52.37% |
| RUTW221007C01645000 | 2022-09-27 12:13PM EDT | 1,645.00 | 51.78 | 116.50 | 131.70 | 0.00 | - | - | 1 | 66.35% |
| RUTW221007C01650000 | 2022-10-05 3:12PM EDT | 1,650.00 | 114.21 | 115.10 | 118.00 | 0.00 | - | 10 | 28 | 57.26% |
| RUTW221007C01655000 | 2022-10-03 2:27PM EDT | 1,655.00 | 65.72 | 111.30 | 113.90 | 0.00 | - | 2 | 13 | 52.20% |
| RUTW221007C01660000 | 2022-10-05 2:58PM EDT | 1,660.00 | 100.78 | 106.00 | 108.50 | 0.00 | - | 1 | 15 | 56.37% |
| RUTW221007C01665000 | 2022-09-30 4:01PM EDT | 1,665.00 | 35.29 | 103.50 | 106.00 | 0.00 | - | 12 | 35 | 60.72% |
| RUTW221007C01670000 | 2022-10-05 2:06PM EDT | 1,670.00 | 87.40 | 95.90 | 98.70 | 0.00 | - | 1 | 31 | 53.21% |
| RUTW221007C01675000 | 2022-10-05 2:06PM EDT | 1,675.00 | 82.57 | 92.90 | 95.50 | 0.00 | - | 1 | 32 | 53.55% |
| RUTW221007C01680000 | 2022-10-05 1:23PM EDT | 1,680.00 | 83.06 | 87.80 | 90.90 | 0.00 | - | 11 | 96 | 51.98% |
| RUTW221007C01685000 | 2022-10-04 11:17AM EDT | 1,685.00 | 89.24 | 82.30 | 86.70 | 0.00 | - | 5 | 21 | 50.35% |
| RUTW221007C01690000 | 2022-10-05 3:16PM EDT | 1,690.00 | 78.05 | 74.90 | 78.70 | 0.00 | - | 2 | 20 | 44.41% |
| RUTW221007C01695000 | 2022-10-04 9:45AM EDT | 1,695.00 | 70.37 | 70.60 | 80.00 | 0.00 | - | 10 | 22 | 63.89% |
| RUTW221007C01700000 | 2022-10-06 9:38AM EDT | 1,700.00 | 74.29 | 69.20 | 71.90 | +22.29 | +42.87% | 2 | 115 | 51.80% |
| RUTW221007C01705000 | 2022-10-05 9:38AM EDT | 1,705.00 | 54.67 | 61.10 | 65.10 | 0.00 | - | 3 | 18 | 43.15% |
| RUTW221007C01710000 | 2022-10-06 9:38AM EDT | 1,710.00 | 58.00 | 59.90 | 63.40 | -1.60 | -2.68% | 2 | 84 | 50.86% |
| RUTW221007C01715000 | 2022-10-05 4:01PM EDT | 1,715.00 | 55.19 | 53.80 | 57.80 | 0.00 | - | 6 | 44 | 46.35% |
| RUTW221007C01720000 | 2022-10-05 3:26PM EDT | 1,720.00 | 50.97 | 51.30 | 55.30 | 0.00 | - | 30 | 142 | 50.05% |
| RUTW221007C01725000 | 2022-10-06 9:50AM EDT | 1,725.00 | 47.60 | 45.50 | 48.70 | +25.37 | +114.13% | 8 | 43 | 42.98% |
| RUTW221007C01730000 | 2022-10-05 3:57PM EDT | 1,730.00 | 42.13 | 43.30 | 45.50 | 0.00 | - | 36 | 69 | 44.32% |
| RUTW221007C01735000 | 2022-10-05 2:16PM EDT | 1,735.00 | 40.90 | 39.40 | 41.50 | +7.37 | +21.98% | 6 | 80 | 43.38% |
| RUTW221007C01740000 | 2022-10-05 2:16PM EDT | 1,740.00 | 29.83 | 33.30 | 34.80 | 0.00 | - | 61 | 111 | 36.23% |
| RUTW221007C01745000 | 2022-10-05 4:11PM EDT | 1,745.00 | 36.85 | 29.90 | 31.30 | +4.36 | +13.42% | 1 | 82 | 36.11% |
| RUTW221007C01750000 | 2022-10-06 9:48AM EDT | 1,750.00 | 30.30 | 27.50 | 28.90 | +1.15 | +3.95% | 7 | 202 | 37.85% |
| RUTW221007C01755000 | 2022-10-06 9:33AM EDT | 1,755.00 | 25.20 | 23.60 | 24.80 | -0.04 | -0.16% | 1 | 102 | 35.73% |
| RUTW221007C01760000 | 2022-10-06 9:40AM EDT | 1,760.00 | 24.80 | 22.50 | 23.70 | +1.52 | +6.53% | 12 | 183 | 39.12% |
| RUTW221007C01765000 | 2022-10-06 9:43AM EDT | 1,765.00 | 25.00 | 19.70 | 20.60 | +4.79 | +23.70% | 5 | 283 | 38.20% |
| RUTW221007C01770000 | 2022-10-06 9:52AM EDT | 1,770.00 | 18.00 | 15.70 | 16.40 | +1.44 | +8.70% | 16 | 113 | 34.79% |
| RUTW221007C01775000 | 2022-10-06 9:43AM EDT | 1,775.00 | 16.70 | 15.00 | 15.50 | +3.65 | +27.97% | 3 | 113 | 37.34% |
| RUTW221007C01780000 | 2022-10-06 9:47AM EDT | 1,780.00 | 14.25 | 11.60 | 12.20 | +1.55 | +12.20% | 1 | 147 | 34.79% |
| RUTW221007C01785000 | 2022-10-05 3:57PM EDT | 1,785.00 | 10.00 | 8.90 | 9.40 | 0.00 | - | 62 | 94 | 32.68% |
| RUTW221007C01790000 | 2022-10-06 9:43AM EDT | 1,790.00 | 11.96 | 8.50 | 9.00 | +3.46 | +40.71% | 6 | 160 | 35.17% |
| RUTW221007C01795000 | 2022-10-05 3:51PM EDT | 1,795.00 | 7.00 | 5.90 | 6.40 | 0.00 | - | 41 | 75 | 32.38% |
| RUTW221007C01800000 | 2022-10-06 9:53AM EDT | 1,800.00 | 6.20 | 5.00 | 5.40 | 0.00 | - | 9 | 207 | 32.76% |
| RUTW221007C01805000 | 2022-10-06 9:52AM EDT | 1,805.00 | 4.70 | 4.50 | 4.80 | 0.00 | - | 22 | 185 | 33.86% |
| RUTW221007C01810000 | 2022-10-06 9:32AM EDT | 1,810.00 | 3.25 | 3.60 | 4.00 | -0.80 | -19.75% | 1 | 271 | 34.09% |
| RUTW221007C01815000 | 2022-10-05 4:14PM EDT | 1,815.00 | 3.25 | 2.50 | 2.75 | 0.00 | - | 18 | 423 | 32.36% |
| RUTW221007C01820000 | 2022-10-05 3:53PM EDT | 1,820.00 | 2.41 | 2.15 | 2.40 | 0.00 | - | 51 | 374 | 33.26% |
| RUTW221007C01825000 | 2022-10-05 3:50PM EDT | 1,825.00 | 2.02 | 1.65 | 1.90 | 0.00 | - | 27 | 106 | 33.26% |
| RUTW221007C01830000 | 2022-10-06 9:48AM EDT | 1,830.00 | 1.40 | 1.30 | 1.50 | -0.03 | -2.10% | 12 | 452 | 33.30% |
| RUTW221007C01835000 | 2022-10-06 9:37AM EDT | 1,835.00 | 1.00 | 1.05 | 1.30 | -0.39 | -28.06% | 1 | 105 | 34.09% |
| RUTW221007C01840000 | 2022-10-06 9:43AM EDT | 1,840.00 | 1.24 | 0.70 | 0.90 | +0.44 | +55.00% | 11 | 139 | 33.29% |
| RUTW221007C01845000 | 2022-10-06 9:49AM EDT | 1,845.00 | 0.66 | 0.55 | 0.75 | -0.07 | -9.59% | 62 | 79 | 33.83% |
| RUTW221007C01850000 | 2022-10-06 9:31AM EDT | 1,850.00 | 0.40 | 0.40 | 0.55 | -0.12 | -23.08% | 10 | 77 | 33.59% |
| RUTW221007C01855000 | 2022-10-06 9:33AM EDT | 1,855.00 | 0.42 | 0.35 | 0.50 | -0.09 | -17.65% | 4 | 90 | 34.64% |
| RUTW221007C01860000 | 2022-10-05 11:15AM EDT | 1,860.00 | 0.22 | 0.20 | 0.40 | 0.00 | - | 21 | 95 | 34.94% |
| RUTW221007C01865000 | 2022-10-05 4:00PM EDT | 1,865.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 75 | 36.45% |
| RUTW221007C01870000 | 2022-10-06 9:46AM EDT | 1,870.00 | 0.20 | 0.10 | 0.30 | +0.06 | +42.86% | 3 | 51 | 36.35% |
| RUTW221007C01875000 | 2022-10-04 2:39PM EDT | 1,875.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 5 | 57 | 36.82% |
| RUTW221007C01880000 | 2022-10-05 1:37PM EDT | 1,880.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 59 | 37.11% |
| RUTW221007C01885000 | 2022-10-06 9:53AM EDT | 1,885.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 3 | 46 | 35.35% |
| RUTW221007C01890000 | 2022-10-05 11:04AM EDT | 1,890.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 69 | 39.84% |
| RUTW221007C01895000 | 2022-10-03 10:00AM EDT | 1,895.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 39.70% |
| RUTW221007C01900000 | 2022-10-05 9:32AM EDT | 1,900.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 81 | 41.02% |
| RUTW221007C01905000 | 2022-09-29 10:12AM EDT | 1,905.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 10 | 16 | 42.29% |
| RUTW221007C01910000 | 2022-09-30 10:30AM EDT | 1,910.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 43.56% |
| RUTW221007C01915000 | 2022-10-04 4:09PM EDT | 1,915.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 44.82% |
| RUTW221007C01920000 | 2022-10-05 3:37PM EDT | 1,920.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 67 | 44.04% |
| RUTW221007C01925000 | 2022-09-26 2:49PM EDT | 1,925.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 45.22% |
| RUTW221007C01930000 | 2022-09-29 10:12AM EDT | 1,930.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 56 | 46.48% |
| RUTW221007C01935000 | 2022-09-27 12:02PM EDT | 1,935.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 47.66% |
| RUTW221007C01940000 | 2022-10-06 9:33AM EDT | 1,940.00 | 0.08 | 0.00 | 0.10 | -0.25 | -75.76% | 4 | 29 | 48.83% |
| RUTW221007C01945000 | 2022-09-22 10:16AM EDT | 1,945.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| RUTW221007C01950000 | 2022-09-26 2:13PM EDT | 1,950.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 34 | 57 | 25.00% |
| RUTW221007C01955000 | 2022-09-28 2:17PM EDT | 1,955.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 52.34% |
| RUTW221007C01960000 | 2022-09-28 1:50PM EDT | 1,960.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 25.00% |
| RUTW221007C01965000 | 2022-09-21 3:34PM EDT | 1,965.00 | 2.14 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 50.98% |
| RUTW221007C01970000 | 2022-10-05 10:02AM EDT | 1,970.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 35 | 52.15% |
| RUTW221007C01975000 | 2022-09-22 12:59PM EDT | 1,975.00 | 0.47 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 53.32% |
| RUTW221007C01980000 | 2022-10-05 9:41AM EDT | 1,980.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 85 | 54.30% |
| RUTW221007C01985000 | 2022-09-29 3:39PM EDT | 1,985.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| RUTW221007C01990000 | 2022-10-05 9:32AM EDT | 1,990.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| RUTW221007C01995000 | 2022-09-23 10:08AM EDT | 1,995.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| RUTW221007C02000000 | 2022-10-05 2:02PM EDT | 2,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 25.00% |
| RUTW221007C02005000 | 2022-09-26 12:00PM EDT | 2,005.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 25.00% |
| RUTW221007C02010000 | 2022-10-03 2:27PM EDT | 2,010.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
| RUTW221007C02015000 | 2022-10-03 9:43AM EDT | 2,015.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| RUTW221007C02020000 | 2022-10-04 1:06PM EDT | 2,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 25.00% |
| RUTW221007C02025000 | 2022-09-16 10:40AM EDT | 2,025.00 | 1.40 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 63.87% |
| RUTW221007C02030000 | 2022-09-28 3:26PM EDT | 2,030.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 25.00% |
| RUTW221007C02035000 | 2022-09-22 9:54AM EDT | 2,035.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 66.02% |
| RUTW221007C02040000 | 2022-10-03 2:27PM EDT | 2,040.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 66.99% |
| RUTW221007C02045000 | 2022-09-22 12:36PM EDT | 2,045.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 67.97% |
| RUTW221007C02050000 | 2022-09-22 12:36PM EDT | 2,050.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 184 | 69.14% |
| RUTW221007C02055000 | 2022-09-23 10:37AM EDT | 2,055.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 22 | 34 | 66.02% |
| RUTW221007C02060000 | 2022-09-23 10:37AM EDT | 2,060.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 22 | 187 | 66.80% |
| RUTW221007C02065000 | 2022-09-09 10:02AM EDT | 2,065.00 | 2.87 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 72.07% |
| RUTW221007C02070000 | 2022-09-23 12:51PM EDT | 2,070.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 7 | 44 | 73.05% |
| RUTW221007C02075000 | 2022-10-05 12:16PM EDT | 2,075.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 65 | 74.02% |
| RUTW221007C02080000 | 2022-10-05 12:16PM EDT | 2,080.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 170 | 75.00% |
| RUTW221007C02085000 | 2022-09-22 11:06AM EDT | 2,085.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 8 | 28 | 76.17% |
| RUTW221007C02090000 | 2022-09-26 2:22PM EDT | 2,090.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 172 | 76.95% |
| RUTW221007C02095000 | 2022-09-23 11:55AM EDT | 2,095.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 78.13% |
| RUTW221007C02100000 | 2022-09-26 2:22PM EDT | 2,100.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 31 | 78.91% |
| RUTW221007C02105000 | 2022-09-19 10:26AM EDT | 2,105.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 2 | 45 | 75.39% |
| RUTW221007C02110000 | 2022-09-16 10:57AM EDT | 2,110.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 80.86% |
| RUTW221007C02115000 | 2022-09-12 3:08PM EDT | 2,115.00 | 2.22 | 0.00 | 0.05 | 0.00 | - | - | 10 | 77.34% |
| RUTW221007C02120000 | 2022-09-30 12:36PM EDT | 2,120.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 78.13% |
| RUTW221007C02130000 | 2022-09-12 1:16PM EDT | 2,130.00 | 1.52 | 0.00 | 0.05 | 0.00 | - | 47 | 70 | 80.08% |
| RUTW221007C02140000 | 2022-09-09 1:33PM EDT | 2,140.00 | 0.94 | 0.00 | 0.05 | 0.00 | - | 20 | 29 | 82.03% |
| RUTW221007C02145000 | 2022-09-09 12:45PM EDT | 2,145.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 33 | 33 | 82.81% |
| RUTW221007C02150000 | 2022-09-23 3:26PM EDT | 2,150.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 83.59% |
| RUTW221007C02160000 | 2022-09-23 3:26PM EDT | 2,160.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 85.55% |
| RUTW221007C02165000 | 2022-09-23 11:55AM EDT | 2,165.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 86.72% |
| RUTW221007C02170000 | 2022-08-31 10:00AM EDT | 2,170.00 | 1.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 92.58% |
| RUTW221007C02180000 | 2022-08-26 11:27AM EDT | 2,180.00 | 2.95 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 97.85% |
| RUTW221007C02185000 | 2022-08-26 11:27AM EDT | 2,185.00 | 2.75 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 98.83% |
| RUTW221007C02200000 | 2022-09-21 9:58AM EDT | 2,200.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 92.58% |
| RUTW221007C02230000 | 2022-09-13 9:32AM EDT | 2,230.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 97.66% |
| RUTW221007C02260000 | 2022-08-26 11:57AM EDT | 2,260.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 112.70% |
| RUTW221007C02265000 | 2022-09-26 11:54AM EDT | 2,265.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 103.91% |
| RUTW221007C02275000 | 2022-09-26 11:52AM EDT | 2,275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 105.47% |
| RUTW221007C02315000 | 2022-09-12 11:22AM EDT | 2,315.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 1 | 112.11% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221007P01055000 | 2022-10-05 10:35AM EDT | 1,055.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 221.09% |
| RUTW221007P01060000 | 2022-10-05 10:23AM EDT | 1,060.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RUTW221007P01180000 | 2022-09-23 2:31PM EDT | 1,180.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 166.41% |
| RUTW221007P01185000 | 2022-09-19 12:24PM EDT | 1,185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 164.84% |
| RUTW221007P01195000 | 2022-09-30 11:09AM EDT | 1,195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 161.72% |
| RUTW221007P01200000 | 2022-09-30 11:12AM EDT | 1,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 160.16% |
| RUTW221007P01205000 | 2022-10-03 4:01PM EDT | 1,205.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 158.59% |
| RUTW221007P01215000 | 2022-10-05 10:23AM EDT | 1,215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RUTW221007P01230000 | 2022-09-21 3:10PM EDT | 1,230.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 150.00% |
| RUTW221007P01235000 | 2022-09-19 11:22AM EDT | 1,235.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 148.44% |
| RUTW221007P01290000 | 2022-09-21 3:46PM EDT | 1,290.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 132.03% |
| RUTW221007P01300000 | 2022-09-23 1:29PM EDT | 1,300.00 | 0.69 | 0.00 | 0.05 | 0.00 | - | 50 | 71 | 128.91% |
| RUTW221007P01310000 | 2022-09-29 10:30AM EDT | 1,310.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 125.78% |
| RUTW221007P01315000 | 2022-09-13 1:06PM EDT | 1,315.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 124.22% |
| RUTW221007P01325000 | 2022-09-23 1:29PM EDT | 1,325.00 | 0.84 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 121.09% |
| RUTW221007P01330000 | 2022-09-29 10:29AM EDT | 1,330.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 119.53% |
| RUTW221007P01350000 | 2022-09-06 9:46AM EDT | 1,350.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | 3 | 202 | 114.06% |
| RUTW221007P01370000 | 2022-09-23 4:11PM EDT | 1,370.00 | 1.03 | 0.00 | 0.05 | 0.00 | - | 59 | 59 | 107.81% |
| RUTW221007P01375000 | 2022-09-29 10:12AM EDT | 1,375.00 | 0.66 | 0.00 | 0.05 | 0.00 | - | - | 10 | 106.25% |
| RUTW221007P01390000 | 2022-09-30 9:50AM EDT | 1,390.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 108.20% |
| RUTW221007P01400000 | 2022-10-04 3:55PM EDT | 1,400.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 229 | 105.47% |
| RUTW221007P01405000 | 2022-10-03 9:43AM EDT | 1,405.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 98.05% |
| RUTW221007P01410000 | 2022-10-03 9:43AM EDT | 1,410.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RUTW221007P01415000 | 2022-09-30 3:22PM EDT | 1,415.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 95.31% |
| RUTW221007P01420000 | 2022-09-26 3:42PM EDT | 1,420.00 | 2.08 | 0.00 | 0.10 | 0.00 | - | 15 | 74 | 99.22% |
| RUTW221007P01425000 | 2022-09-30 4:05PM EDT | 1,425.00 | 0.42 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 98.05% |
| RUTW221007P01430000 | 2022-09-30 4:05PM EDT | 1,430.00 | 0.47 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 96.48% |
| RUTW221007P01435000 | 2022-09-27 1:38PM EDT | 1,435.00 | 2.40 | 0.00 | 0.05 | 0.00 | - | - | 5 | 89.84% |
| RUTW221007P01440000 | 2022-09-30 3:22PM EDT | 1,440.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 93.36% |
| RUTW221007P01445000 | 2022-09-30 1:44PM EDT | 1,445.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 200 | 92.19% |
| RUTW221007P01450000 | 2022-10-04 4:12PM EDT | 1,450.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 90.63% |
| RUTW221007P01455000 | 2022-09-23 2:14PM EDT | 1,455.00 | 3.69 | 0.00 | 0.10 | 0.00 | - | 318 | 312 | 89.06% |
| RUTW221007P01460000 | 2022-10-04 10:48AM EDT | 1,460.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 76 | 87.70% |
| RUTW221007P01465000 | 2022-10-04 9:45AM EDT | 1,465.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 188 | 86.33% |
| RUTW221007P01470000 | 2022-10-04 3:19PM EDT | 1,470.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 338 | 84.77% |
| RUTW221007P01475000 | 2022-09-30 9:49AM EDT | 1,475.00 | 1.14 | 0.00 | 0.10 | 0.00 | - | 1 | 251 | 83.20% |
| RUTW221007P01480000 | 2022-09-29 1:57PM EDT | 1,480.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 50.00% |
| RUTW221007P01485000 | 2022-10-04 9:31AM EDT | 1,485.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 5 | 55 | 80.47% |
| RUTW221007P01490000 | 2022-09-30 3:55PM EDT | 1,490.00 | 1.17 | 0.00 | 0.10 | 0.00 | - | 2 | 75 | 78.91% |
| RUTW221007P01495000 | 2022-10-04 9:31AM EDT | 1,495.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 505 | 77.73% |
| RUTW221007P01500000 | 2022-10-06 9:40AM EDT | 1,500.00 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 7 | 153 | 79.10% |
| RUTW221007P01505000 | 2022-10-04 9:31AM EDT | 1,505.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 74.80% |
| RUTW221007P01510000 | 2022-10-04 1:17PM EDT | 1,510.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 178 | 73.44% |
| RUTW221007P01515000 | 2022-09-30 2:57PM EDT | 1,515.00 | 1.77 | 0.00 | 0.10 | 0.00 | - | 64 | 154 | 71.88% |
| RUTW221007P01520000 | 2022-10-04 9:31AM EDT | 1,520.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 147 | 70.51% |
| RUTW221007P01525000 | 2022-10-04 10:32AM EDT | 1,525.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 179 | 71.88% |
| RUTW221007P01530000 | 2022-10-05 10:10AM EDT | 1,530.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 167 | 70.31% |
| RUTW221007P01535000 | 2022-10-05 10:02AM EDT | 1,535.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 216 | 66.41% |
| RUTW221007P01540000 | 2022-10-05 3:53PM EDT | 1,540.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 183 | 67.38% |
| RUTW221007P01545000 | 2022-10-05 10:10AM EDT | 1,545.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 354 | 66.02% |
| RUTW221007P01550000 | 2022-10-06 9:57AM EDT | 1,550.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 5 | 209 | 64.65% |
| RUTW221007P01555000 | 2022-10-05 2:32PM EDT | 1,555.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 329 | 63.09% |
| RUTW221007P01560000 | 2022-10-05 2:33PM EDT | 1,560.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 36 | 162 | 61.72% |
| RUTW221007P01565000 | 2022-10-04 3:47PM EDT | 1,565.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 5 | 153 | 60.25% |
| RUTW221007P01570000 | 2022-10-05 10:35AM EDT | 1,570.00 | 0.11 | 0.00 | 0.20 | -0.16 | -59.26% | 2 | 325 | 60.55% |
| RUTW221007P01575000 | 2022-10-04 3:48PM EDT | 1,575.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 34 | 344 | 59.08% |
| RUTW221007P01580000 | 2022-10-05 3:45PM EDT | 1,580.00 | 0.15 | 0.05 | 0.20 | +0.03 | +25.00% | 1 | 400 | 59.08% |
| RUTW221007P01585000 | 2022-10-04 2:15PM EDT | 1,585.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | 13 | 474 | 57.52% |
| RUTW221007P01590000 | 2022-10-05 12:46PM EDT | 1,590.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 591 | 56.06% |
| RUTW221007P01595000 | 2022-10-05 2:06PM EDT | 1,595.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 21 | 860 | 54.59% |
| RUTW221007P01600000 | 2022-10-05 3:07PM EDT | 1,600.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 757 | 54.20% |
| RUTW221007P01605000 | 2022-10-05 2:06PM EDT | 1,605.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 6 | 274 | 53.61% |
| RUTW221007P01610000 | 2022-10-05 3:07PM EDT | 1,610.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 214 | 52.10% |
| RUTW221007P01615000 | 2022-10-05 10:50AM EDT | 1,615.00 | 0.68 | 0.10 | 0.30 | 0.00 | - | 4 | 192 | 51.37% |
| RUTW221007P01620000 | 2022-10-04 3:53PM EDT | 1,620.00 | 0.62 | 0.10 | 0.30 | 0.00 | - | 50 | 235 | 52.54% |
| RUTW221007P01625000 | 2022-10-05 12:16PM EDT | 1,625.00 | 0.21 | 0.15 | 0.30 | -0.26 | -55.32% | 2 | 147 | 50.88% |
| RUTW221007P01630000 | 2022-10-05 3:45PM EDT | 1,630.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | 50 | 82 | 49.27% |
| RUTW221007P01635000 | 2022-10-05 2:34PM EDT | 1,635.00 | 0.48 | 0.15 | 0.35 | 0.00 | - | 50 | 81 | 48.68% |
| RUTW221007P01640000 | 2022-10-05 4:03PM EDT | 1,640.00 | 0.37 | 0.25 | 0.40 | 0.00 | - | 136 | 149 | 47.95% |
| RUTW221007P01645000 | 2022-10-05 2:06PM EDT | 1,645.00 | 0.58 | 0.25 | 0.40 | 0.00 | - | 70 | 133 | 46.24% |
| RUTW221007P01650000 | 2022-10-05 3:57PM EDT | 1,650.00 | 0.33 | 0.30 | 0.50 | -0.16 | -32.65% | 1 | 258 | 46.12% |
| RUTW221007P01655000 | 2022-10-05 4:11PM EDT | 1,655.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 77 | 103 | 44.39% |
| RUTW221007P01660000 | 2022-10-06 9:53AM EDT | 1,660.00 | 0.35 | 0.45 | 0.65 | -0.27 | -43.55% | 13 | 172 | 44.53% |
| RUTW221007P01665000 | 2022-10-06 9:49AM EDT | 1,665.00 | 0.60 | 0.55 | 0.70 | -0.20 | -25.00% | 37 | 94 | 43.26% |
| RUTW221007P01670000 | 2022-10-06 9:40AM EDT | 1,670.00 | 0.67 | 0.55 | 0.70 | -0.36 | -34.95% | 10 | 181 | 41.44% |
| RUTW221007P01675000 | 2022-10-06 9:49AM EDT | 1,675.00 | 0.80 | 0.75 | 0.95 | -0.40 | -33.33% | 35 | 65 | 41.92% |
| RUTW221007P01680000 | 2022-10-06 9:37AM EDT | 1,680.00 | 1.23 | 0.85 | 1.05 | -0.17 | -12.14% | 32 | 161 | 40.81% |
| RUTW221007P01685000 | 2022-10-06 9:46AM EDT | 1,685.00 | 1.05 | 0.95 | 1.15 | -0.60 | -36.36% | 49 | 83 | 39.59% |
| RUTW221007P01690000 | 2022-10-06 9:44AM EDT | 1,690.00 | 1.00 | 1.15 | 1.40 | -0.79 | -44.13% | 20 | 119 | 39.23% |
| RUTW221007P01695000 | 2022-10-05 3:45PM EDT | 1,695.00 | 2.21 | 1.40 | 1.65 | +0.15 | +7.28% | 2 | 96 | 38.61% |
| RUTW221007P01700000 | 2022-10-06 9:57AM EDT | 1,700.00 | 1.92 | 1.85 | 2.10 | -0.98 | -33.79% | 21 | 225 | 38.75% |
| RUTW221007P01705000 | 2022-10-05 1:04PM EDT | 1,705.00 | 4.07 | 2.50 | 2.75 | -1.55 | -27.58% | 1 | 33 | 39.32% |
| RUTW221007P01710000 | 2022-10-05 3:53PM EDT | 1,710.00 | 3.84 | 3.00 | 3.30 | 0.00 | - | 43 | 88 | 39.04% |
| RUTW221007P01715000 | 2022-10-05 3:28PM EDT | 1,715.00 | 4.55 | 3.60 | 4.00 | 0.00 | - | 12 | 142 | 38.95% |
| RUTW221007P01720000 | 2022-10-06 9:44AM EDT | 1,720.00 | 3.05 | 3.90 | 4.20 | -2.04 | -40.08% | 12 | 141 | 36.99% |
| RUTW221007P01725000 | 2022-10-06 9:54AM EDT | 1,725.00 | 4.40 | 4.60 | 5.00 | -3.30 | -42.86% | 20 | 46 | 36.66% |
| RUTW221007P01730000 | 2022-10-06 9:45AM EDT | 1,730.00 | 4.69 | 6.40 | 6.80 | -2.76 | -37.05% | 1 | 64 | 38.58% |
| RUTW221007P01735000 | 2022-10-06 9:33AM EDT | 1,735.00 | 7.86 | 6.60 | 7.10 | -0.14 | -1.75% | 4 | 77 | 36.27% |
| RUTW221007P01740000 | 2022-10-06 9:51AM EDT | 1,740.00 | 7.50 | 8.60 | 9.10 | -2.04 | -21.38% | 2 | 123 | 37.68% |
| RUTW221007P01745000 | 2022-10-06 9:39AM EDT | 1,745.00 | 9.36 | 9.00 | 9.50 | -4.84 | -34.08% | 2 | 72 | 35.14% |
| RUTW221007P01750000 | 2022-10-06 9:45AM EDT | 1,750.00 | 9.50 | 12.00 | 12.60 | -3.00 | -24.00% | 5 | 151 | 37.95% |
| RUTW221007P01755000 | 2022-10-06 9:43AM EDT | 1,755.00 | 9.99 | 13.40 | 13.90 | -6.01 | -37.56% | 2 | 85 | 36.62% |
| RUTW221007P01760000 | 2022-10-06 9:30AM EDT | 1,760.00 | 16.60 | 15.70 | 16.20 | +0.42 | +2.60% | 153 | 243 | 36.89% |
| RUTW221007P01765000 | 2022-10-06 9:49AM EDT | 1,765.00 | 16.50 | 16.40 | 16.90 | -1.76 | -9.64% | 10 | 310 | 33.69% |
| RUTW221007P01770000 | 2022-10-06 9:50AM EDT | 1,770.00 | 19.07 | 19.90 | 20.80 | -3.19 | -14.33% | 2 | 143 | 36.23% |
| RUTW221007P01775000 | 2022-10-06 9:37AM EDT | 1,775.00 | 25.00 | 20.90 | 22.10 | +1.00 | +4.17% | 2 | 24 | 33.34% |
| RUTW221007P01780000 | 2022-10-05 3:13PM EDT | 1,780.00 | 27.14 | 24.70 | 25.90 | 0.00 | - | 57 | 96 | 34.89% |
| RUTW221007P01785000 | 2022-09-22 3:48PM EDT | 1,785.00 | 73.55 | 28.70 | 30.30 | 0.00 | - | 3 | 14 | 37.34% |
| RUTW221007P01790000 | 2022-10-05 9:32AM EDT | 1,790.00 | 45.31 | 29.00 | 30.80 | 0.00 | - | 1 | 38 | 31.08% |
| RUTW221007P01795000 | 2022-10-04 3:54PM EDT | 1,795.00 | 36.20 | 34.90 | 36.80 | 0.00 | - | 4 | 14 | 36.44% |
| RUTW221007P01800000 | 2022-10-05 3:56PM EDT | 1,800.00 | 40.70 | 38.60 | 40.80 | 0.00 | - | 1 | 158 | 37.10% |
| RUTW221007P01805000 | 2022-09-28 3:42PM EDT | 1,805.00 | 90.95 | 39.00 | 46.20 | 0.00 | - | 2 | 13 | 40.95% |
| RUTW221007P01810000 | 2022-10-04 2:30PM EDT | 1,810.00 | 52.90 | 43.50 | 47.20 | 0.00 | - | 2 | 73 | 32.70% |
| RUTW221007P01815000 | 2022-09-23 2:54PM EDT | 1,815.00 | 158.97 | 50.60 | 54.10 | 0.00 | - | 2 | 28 | 40.84% |
| RUTW221007P01820000 | 2022-10-06 9:37AM EDT | 1,820.00 | 56.37 | 56.30 | 59.10 | -60.47 | -51.75% | 1 | 63 | 43.37% |
| RUTW221007P01825000 | 2022-09-23 2:55PM EDT | 1,825.00 | 170.24 | 56.30 | 59.00 | 0.00 | - | 1 | 9 | 23.32% |
| RUTW221007P01830000 | 2022-09-28 9:34AM EDT | 1,830.00 | 164.82 | 60.90 | 63.30 | 0.00 | - | 4 | 58 | 0.00% |
| RUTW221007P01835000 | 2022-09-16 12:53PM EDT | 1,835.00 | 78.43 | 67.60 | 70.30 | 0.00 | - | 38 | 59 | 36.02% |
| RUTW221007P01840000 | 2022-10-05 12:48PM EDT | 1,840.00 | 90.80 | 73.40 | 76.00 | 0.00 | - | 2 | 66 | 41.42% |
| RUTW221007P01845000 | 2022-10-03 10:36AM EDT | 1,845.00 | 141.94 | 75.30 | 78.00 | 0.00 | - | 3 | 21 | 0.00% |
| RUTW221007P01850000 | 2022-10-05 2:31PM EDT | 1,850.00 | 93.20 | 80.50 | 83.10 | 0.00 | - | 2 | 131 | 0.00% |
| RUTW221007P01855000 | 2022-09-28 12:07PM EDT | 1,855.00 | 151.69 | 84.80 | 87.60 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW221007P01860000 | 2022-10-05 12:48PM EDT | 1,860.00 | 110.45 | 89.80 | 93.00 | 0.00 | - | 2 | 92 | 0.00% |
| RUTW221007P01865000 | 2022-09-16 10:12AM EDT | 1,865.00 | 93.91 | 94.50 | 97.70 | 0.00 | - | 4 | 17 | 0.00% |
| RUTW221007P01870000 | 2022-10-04 3:19PM EDT | 1,870.00 | 104.79 | 102.40 | 105.60 | 0.00 | - | 1 | 40 | 50.92% |
| RUTW221007P01875000 | 2022-10-04 1:17PM EDT | 1,875.00 | 118.94 | 104.50 | 107.40 | 0.00 | - | 1 | 7 | 0.00% |
| RUTW221007P01880000 | 2022-09-21 12:31PM EDT | 1,880.00 | 94.70 | 112.70 | 115.60 | 0.00 | - | 13 | 74 | 54.55% |
| RUTW221007P01885000 | 2022-10-04 1:17PM EDT | 1,885.00 | 128.76 | 117.40 | 120.70 | 0.00 | - | 1 | 8 | 56.97% |
| RUTW221007P01890000 | 2022-09-26 9:30AM EDT | 1,890.00 | 218.64 | 122.70 | 125.90 | 0.00 | - | 1 | 16 | 59.97% |
| RUTW221007P01895000 | 2022-09-13 3:33PM EDT | 1,895.00 | 92.03 | 125.10 | 127.90 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW221007P01900000 | 2022-10-03 9:40AM EDT | 1,900.00 | 232.03 | 128.70 | 131.50 | 0.00 | - | 6 | 38 | 0.00% |
| RUTW221007P01905000 | 2022-09-28 1:11PM EDT | 1,905.00 | 195.12 | 137.60 | 140.60 | 0.00 | - | 1 | 1 | 63.37% |
| RUTW221007P01910000 | 2022-09-21 12:57PM EDT | 1,910.00 | 120.88 | 139.40 | 142.10 | 0.00 | - | 10 | 11 | 0.00% |
| RUTW221007P01915000 | 2022-09-26 11:54AM EDT | 1,915.00 | 245.04 | 147.60 | 150.50 | 0.00 | - | 3 | 7 | 50.93% |
| RUTW221007P01920000 | 2022-09-16 3:12PM EDT | 1,920.00 | 138.30 | 152.60 | 155.50 | 0.00 | - | 1 | 46 | 52.34% |
| RUTW221007P01925000 | 2022-09-29 9:41AM EDT | 1,925.00 | 255.04 | 154.90 | 157.70 | 0.00 | - | 10 | 14 | 0.00% |
| RUTW221007P01930000 | 2022-09-23 2:54PM EDT | 1,930.00 | 269.97 | 159.90 | 163.00 | 0.00 | - | 2 | 6 | 0.00% |
| RUTW221007P01935000 | 2022-08-30 9:54AM EDT | 1,935.00 | 100.40 | 259.80 | 263.00 | 0.00 | - | 10 | 1 | 299.83% |
| RUTW221007P01940000 | 2022-09-22 2:53PM EDT | 1,940.00 | 219.70 | 169.20 | 172.00 | 0.00 | - | 3 | 25 | 0.00% |
| RUTW221007P01950000 | 2022-10-03 9:40AM EDT | 1,950.00 | 282.09 | 183.10 | 186.30 | 0.00 | - | 6 | 17 | 70.12% |
| RUTW221007P01960000 | 2022-09-29 9:41AM EDT | 1,960.00 | 289.97 | 192.40 | 195.00 | 0.00 | - | 10 | 10 | 76.29% |
| RUTW221007P01965000 | 2022-08-25 9:30AM EDT | 1,965.00 | 78.10 | 274.10 | 297.00 | 0.00 | - | 1 | 1 | 305.60% |
| RUTW221007P01975000 | 2022-09-22 10:12AM EDT | 1,975.00 | 240.76 | 204.80 | 207.90 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW221007P01985000 | 2022-09-22 10:12AM EDT | 1,985.00 | 250.70 | 214.90 | 217.70 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW221007P01990000 | 2022-09-22 10:15AM EDT | 1,990.00 | 251.84 | 220.00 | 223.10 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW221007P02000000 | 2022-09-22 10:15AM EDT | 2,000.00 | 261.82 | 229.80 | 232.90 | 0.00 | - | 3 | 5 | 0.00% |
| RUTW221007P02020000 | 2022-10-04 10:38AM EDT | 2,020.00 | 256.35 | 249.80 | 252.90 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW221007P02025000 | 2022-09-28 1:11PM EDT | 2,025.00 | 314.57 | 254.90 | 258.10 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221007P02030000 | 2022-10-04 10:38AM EDT | 2,030.00 | 266.37 | 260.10 | 262.80 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW221007P02040000 | 2022-09-22 12:53PM EDT | 2,040.00 | 314.83 | 272.50 | 275.50 | 0.00 | - | - | 1 | 82.23% |
| RUTW221007P02065000 | 2022-08-30 9:32AM EDT | 2,065.00 | 189.74 | 380.00 | 384.80 | 0.00 | - | 4 | 4 | 352.28% |
| RUTW221007P02100000 | 2022-09-16 1:29PM EDT | 2,100.00 | 318.48 | 329.30 | 332.30 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW221007P02190000 | 2022-09-30 11:35AM EDT | 2,190.00 | 482.36 | 409.60 | 430.20 | 0.00 | - | 2 | 2 | 184.06% |
| RUTW221007P02200000 | 2022-09-30 11:35AM EDT | 2,200.00 | 492.41 | 433.50 | 436.20 | 0.00 | - | 2 | 2 | 139.09% |
| RUTW221007P02210000 | 2022-09-19 3:37PM EDT | 2,210.00 | 396.80 | 440.00 | 443.10 | 0.00 | - | - | 10 | 0.00% |
| RUTW221007P02220000 | 2022-09-19 3:37PM EDT | 2,220.00 | 406.75 | 454.30 | 457.20 | 0.00 | - | - | 10 | 156.62% |
© 2022 Yahoo. Tous droits réservés.
