La bourse ferme dans 1 h 17 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 766,35+3,65 (+0,21 %)
À partir de 09:58AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221007C014450002022-10-05 4:09PM EDT1,445.00321.460.000.000.00-110.00%
RUTW221007C015000002022-09-29 12:30PM EDT1,500.00171.29265.60268.700.00--1104.83%
RUTW221007C015500002022-10-05 12:58PM EDT1,550.00200.470.000.000.00-110.00%
RUTW221007C015850002022-09-28 12:36PM EDT1,585.00129.24183.60186.400.00-11398.25%
RUTW221007C016000002022-09-29 3:57PM EDT1,600.0088.63168.00170.700.00--287.52%
RUTW221007C016050002022-10-04 12:04PM EDT1,605.00166.92162.90165.800.00-1185.34%
RUTW221007C016100002022-09-28 10:50AM EDT1,610.0098.33156.90160.000.00-121377.01%
RUTW221007C016200002022-10-05 3:33PM EDT1,620.00146.98146.90150.000.00-135472.86%
RUTW221007C016250002022-09-29 10:30AM EDT1,625.0058.39142.20144.900.00--5271.48%
RUTW221007C016300002022-10-05 10:29AM EDT1,630.00103.53138.10140.800.00-1174.95%
RUTW221007C016400002022-10-03 11:41AM EDT1,640.0069.94125.60128.500.00-1252.37%
RUTW221007C016450002022-09-27 12:13PM EDT1,645.0051.78116.50131.700.00--166.35%
RUTW221007C016500002022-10-05 3:12PM EDT1,650.00114.21115.10118.000.00-102857.26%
RUTW221007C016550002022-10-03 2:27PM EDT1,655.0065.72111.30113.900.00-21352.20%
RUTW221007C016600002022-10-05 2:58PM EDT1,660.00100.78106.00108.500.00-11556.37%
RUTW221007C016650002022-09-30 4:01PM EDT1,665.0035.29103.50106.000.00-123560.72%
RUTW221007C016700002022-10-05 2:06PM EDT1,670.0087.4095.9098.700.00-13153.21%
RUTW221007C016750002022-10-05 2:06PM EDT1,675.0082.5792.9095.500.00-13253.55%
RUTW221007C016800002022-10-05 1:23PM EDT1,680.0083.0687.8090.900.00-119651.98%
RUTW221007C016850002022-10-04 11:17AM EDT1,685.0089.2482.3086.700.00-52150.35%
RUTW221007C016900002022-10-05 3:16PM EDT1,690.0078.0574.9078.700.00-22044.41%
RUTW221007C016950002022-10-04 9:45AM EDT1,695.0070.3770.6080.000.00-102263.89%
RUTW221007C017000002022-10-06 9:38AM EDT1,700.0074.2969.2071.90+22.29+42.87%211551.80%
RUTW221007C017050002022-10-05 9:38AM EDT1,705.0054.6761.1065.100.00-31843.15%
RUTW221007C017100002022-10-06 9:38AM EDT1,710.0058.0059.9063.40-1.60-2.68%28450.86%
RUTW221007C017150002022-10-05 4:01PM EDT1,715.0055.1953.8057.800.00-64446.35%
RUTW221007C017200002022-10-05 3:26PM EDT1,720.0050.9751.3055.300.00-3014250.05%
RUTW221007C017250002022-10-06 9:50AM EDT1,725.0047.6045.5048.70+25.37+114.13%84342.98%
RUTW221007C017300002022-10-05 3:57PM EDT1,730.0042.1343.3045.500.00-366944.32%
RUTW221007C017350002022-10-05 2:16PM EDT1,735.0040.9039.4041.50+7.37+21.98%68043.38%
RUTW221007C017400002022-10-05 2:16PM EDT1,740.0029.8333.3034.800.00-6111136.23%
RUTW221007C017450002022-10-05 4:11PM EDT1,745.0036.8529.9031.30+4.36+13.42%18236.11%
RUTW221007C017500002022-10-06 9:48AM EDT1,750.0030.3027.5028.90+1.15+3.95%720237.85%
RUTW221007C017550002022-10-06 9:33AM EDT1,755.0025.2023.6024.80-0.04-0.16%110235.73%
RUTW221007C017600002022-10-06 9:40AM EDT1,760.0024.8022.5023.70+1.52+6.53%1218339.12%
RUTW221007C017650002022-10-06 9:43AM EDT1,765.0025.0019.7020.60+4.79+23.70%528338.20%
RUTW221007C017700002022-10-06 9:52AM EDT1,770.0018.0015.7016.40+1.44+8.70%1611334.79%
RUTW221007C017750002022-10-06 9:43AM EDT1,775.0016.7015.0015.50+3.65+27.97%311337.34%
RUTW221007C017800002022-10-06 9:47AM EDT1,780.0014.2511.6012.20+1.55+12.20%114734.79%
RUTW221007C017850002022-10-05 3:57PM EDT1,785.0010.008.909.400.00-629432.68%
RUTW221007C017900002022-10-06 9:43AM EDT1,790.0011.968.509.00+3.46+40.71%616035.17%
RUTW221007C017950002022-10-05 3:51PM EDT1,795.007.005.906.400.00-417532.38%
RUTW221007C018000002022-10-06 9:53AM EDT1,800.006.205.005.400.00-920732.76%
RUTW221007C018050002022-10-06 9:52AM EDT1,805.004.704.504.800.00-2218533.86%
RUTW221007C018100002022-10-06 9:32AM EDT1,810.003.253.604.00-0.80-19.75%127134.09%
RUTW221007C018150002022-10-05 4:14PM EDT1,815.003.252.502.750.00-1842332.36%
RUTW221007C018200002022-10-05 3:53PM EDT1,820.002.412.152.400.00-5137433.26%
RUTW221007C018250002022-10-05 3:50PM EDT1,825.002.021.651.900.00-2710633.26%
RUTW221007C018300002022-10-06 9:48AM EDT1,830.001.401.301.50-0.03-2.10%1245233.30%
RUTW221007C018350002022-10-06 9:37AM EDT1,835.001.001.051.30-0.39-28.06%110534.09%
RUTW221007C018400002022-10-06 9:43AM EDT1,840.001.240.700.90+0.44+55.00%1113933.29%
RUTW221007C018450002022-10-06 9:49AM EDT1,845.000.660.550.75-0.07-9.59%627933.83%
RUTW221007C018500002022-10-06 9:31AM EDT1,850.000.400.400.55-0.12-23.08%107733.59%
RUTW221007C018550002022-10-06 9:33AM EDT1,855.000.420.350.50-0.09-17.65%49034.64%
RUTW221007C018600002022-10-05 11:15AM EDT1,860.000.220.200.400.00-219534.94%
RUTW221007C018650002022-10-05 4:00PM EDT1,865.000.300.200.400.00-17536.45%
RUTW221007C018700002022-10-06 9:46AM EDT1,870.000.200.100.30+0.06+42.86%35136.35%
RUTW221007C018750002022-10-04 2:39PM EDT1,875.000.550.050.250.00-55736.82%
RUTW221007C018800002022-10-05 1:37PM EDT1,880.000.160.050.200.00-15937.11%
RUTW221007C018850002022-10-06 9:53AM EDT1,885.000.100.050.10-0.07-41.18%34635.35%
RUTW221007C018900002022-10-05 11:04AM EDT1,890.000.120.050.200.00-16939.84%
RUTW221007C018950002022-10-03 10:00AM EDT1,895.000.110.000.150.00-12439.70%
RUTW221007C019000002022-10-05 9:32AM EDT1,900.000.180.000.150.00-28141.02%
RUTW221007C019050002022-09-29 10:12AM EDT1,905.000.290.000.150.00-101642.29%
RUTW221007C019100002022-09-30 10:30AM EDT1,910.000.200.000.150.00-12243.56%
RUTW221007C019150002022-10-04 4:09PM EDT1,915.000.250.000.150.00-1644.82%
RUTW221007C019200002022-10-05 3:37PM EDT1,920.000.080.000.100.00-26744.04%
RUTW221007C019250002022-09-26 2:49PM EDT1,925.000.370.000.100.00-3445.22%
RUTW221007C019300002022-09-29 10:12AM EDT1,930.000.200.000.100.00-105646.48%
RUTW221007C019350002022-09-27 12:02PM EDT1,935.000.170.000.100.00-14547.66%
RUTW221007C019400002022-10-06 9:33AM EDT1,940.000.080.000.10-0.25-75.76%42948.83%
RUTW221007C019450002022-09-22 10:16AM EDT1,945.001.180.000.000.00-12125.00%
RUTW221007C019500002022-09-26 2:13PM EDT1,950.000.240.000.000.00-345725.00%
RUTW221007C019550002022-09-28 2:17PM EDT1,955.000.220.000.100.00-12252.34%
RUTW221007C019600002022-09-28 1:50PM EDT1,960.000.170.000.000.00-131225.00%
RUTW221007C019650002022-09-21 3:34PM EDT1,965.002.140.000.100.00-1850.98%
RUTW221007C019700002022-10-05 10:02AM EDT1,970.000.050.000.100.00-53552.15%
RUTW221007C019750002022-09-22 12:59PM EDT1,975.000.470.000.100.00-53153.32%
RUTW221007C019800002022-10-05 9:41AM EDT1,980.000.050.000.100.00-58554.30%
RUTW221007C019850002022-09-29 3:39PM EDT1,985.000.090.000.000.00-1725.00%
RUTW221007C019900002022-10-05 9:32AM EDT1,990.000.070.000.000.00-25425.00%
RUTW221007C019950002022-09-23 10:08AM EDT1,995.000.190.000.000.00-3925.00%
RUTW221007C020000002022-10-05 2:02PM EDT2,000.000.100.000.000.00-26025.00%
RUTW221007C020050002022-09-26 12:00PM EDT2,005.000.130.000.000.00-42825.00%
RUTW221007C020100002022-10-03 2:27PM EDT2,010.000.050.000.000.00-28725.00%
RUTW221007C020150002022-10-03 9:43AM EDT2,015.000.040.000.000.00-12325.00%
RUTW221007C020200002022-10-04 1:06PM EDT2,020.000.050.000.000.00-46925.00%
RUTW221007C020250002022-09-16 10:40AM EDT2,025.001.400.000.100.00-13563.87%
RUTW221007C020300002022-09-28 3:26PM EDT2,030.000.080.000.000.00-710325.00%
RUTW221007C020350002022-09-22 9:54AM EDT2,035.000.270.000.100.00-11666.02%
RUTW221007C020400002022-10-03 2:27PM EDT2,040.000.050.000.100.00-110166.99%
RUTW221007C020450002022-09-22 12:36PM EDT2,045.000.220.000.100.00-21367.97%
RUTW221007C020500002022-09-22 12:36PM EDT2,050.000.190.000.100.00-218469.14%
RUTW221007C020550002022-09-23 10:37AM EDT2,055.000.120.000.050.00-223466.02%
RUTW221007C020600002022-09-23 10:37AM EDT2,060.000.090.000.050.00-2218766.80%
RUTW221007C020650002022-09-09 10:02AM EDT2,065.002.870.000.100.00-7772.07%
RUTW221007C020700002022-09-23 12:51PM EDT2,070.000.130.000.100.00-74473.05%
RUTW221007C020750002022-10-05 12:16PM EDT2,075.000.060.000.100.00-76574.02%
RUTW221007C020800002022-10-05 12:16PM EDT2,080.000.050.000.100.00-717075.00%
RUTW221007C020850002022-09-22 11:06AM EDT2,085.000.160.000.100.00-82876.17%
RUTW221007C020900002022-09-26 2:22PM EDT2,090.000.100.000.100.00-717276.95%
RUTW221007C020950002022-09-23 11:55AM EDT2,095.000.130.000.100.00-1278.13%
RUTW221007C021000002022-09-26 2:22PM EDT2,100.000.070.000.100.00-73178.91%
RUTW221007C021050002022-09-19 10:26AM EDT2,105.000.370.000.050.00-24575.39%
RUTW221007C021100002022-09-16 10:57AM EDT2,110.000.380.000.100.00-18780.86%
RUTW221007C021150002022-09-12 3:08PM EDT2,115.002.220.000.050.00--1077.34%
RUTW221007C021200002022-09-30 12:36PM EDT2,120.000.060.000.050.00-12478.13%
RUTW221007C021300002022-09-12 1:16PM EDT2,130.001.520.000.050.00-477080.08%
RUTW221007C021400002022-09-09 1:33PM EDT2,140.000.940.000.050.00-202982.03%
RUTW221007C021450002022-09-09 12:45PM EDT2,145.000.800.000.050.00-333382.81%
RUTW221007C021500002022-09-23 3:26PM EDT2,150.000.120.000.050.00-14083.59%
RUTW221007C021600002022-09-23 3:26PM EDT2,160.000.090.000.050.00-1285.55%
RUTW221007C021650002022-09-23 11:55AM EDT2,165.000.060.000.050.00-1186.72%
RUTW221007C021700002022-08-31 10:00AM EDT2,170.001.090.000.100.00-1192.58%
RUTW221007C021800002022-08-26 11:27AM EDT2,180.002.950.000.150.00-1197.85%
RUTW221007C021850002022-08-26 11:27AM EDT2,185.002.750.000.150.00-1198.83%
RUTW221007C022000002022-09-21 9:58AM EDT2,200.000.100.000.050.00-21292.58%
RUTW221007C022300002022-09-13 9:32AM EDT2,230.000.250.000.050.00-5597.66%
RUTW221007C022600002022-08-26 11:57AM EDT2,260.000.900.000.150.00-11112.70%
RUTW221007C022650002022-09-26 11:54AM EDT2,265.000.050.000.050.00-33103.91%
RUTW221007C022750002022-09-26 11:52AM EDT2,275.000.050.000.050.00-21105.47%
RUTW221007C023150002022-09-12 11:22AM EDT2,315.000.180.000.050.00--1112.11%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221007P010550002022-10-05 10:35AM EDT1,055.000.040.000.100.00-22221.09%
RUTW221007P010600002022-10-05 10:23AM EDT1,060.000.030.000.000.00-2250.00%
RUTW221007P011800002022-09-23 2:31PM EDT1,180.000.280.000.050.00-217166.41%
RUTW221007P011850002022-09-19 12:24PM EDT1,185.000.050.000.050.00--4164.84%
RUTW221007P011950002022-09-30 11:09AM EDT1,195.000.050.000.050.00-22161.72%
RUTW221007P012000002022-09-30 11:12AM EDT1,200.000.050.000.050.00-17160.16%
RUTW221007P012050002022-10-03 4:01PM EDT1,205.000.040.000.050.00-22158.59%
RUTW221007P012150002022-10-05 10:23AM EDT1,215.000.030.000.000.00-2250.00%
RUTW221007P012300002022-09-21 3:10PM EDT1,230.000.150.000.050.00-57150.00%
RUTW221007P012350002022-09-19 11:22AM EDT1,235.000.100.000.050.00--10148.44%
RUTW221007P012900002022-09-21 3:46PM EDT1,290.000.320.000.050.00-525132.03%
RUTW221007P013000002022-09-23 1:29PM EDT1,300.000.690.000.050.00-5071128.91%
RUTW221007P013100002022-09-29 10:30AM EDT1,310.000.300.000.050.00-212125.78%
RUTW221007P013150002022-09-13 1:06PM EDT1,315.000.450.000.050.00-66124.22%
RUTW221007P013250002022-09-23 1:29PM EDT1,325.000.840.000.050.00-5050121.09%
RUTW221007P013300002022-09-29 10:29AM EDT1,330.000.350.000.050.00-27119.53%
RUTW221007P013500002022-09-06 9:46AM EDT1,350.001.250.000.050.00-3202114.06%
RUTW221007P013700002022-09-23 4:11PM EDT1,370.001.030.000.050.00-5959107.81%
RUTW221007P013750002022-09-29 10:12AM EDT1,375.000.660.000.050.00--10106.25%
RUTW221007P013900002022-09-30 9:50AM EDT1,390.000.320.000.100.00-77108.20%
RUTW221007P014000002022-10-04 3:55PM EDT1,400.000.050.000.100.00-4229105.47%
RUTW221007P014050002022-10-03 9:43AM EDT1,405.000.200.000.050.00-11198.05%
RUTW221007P014100002022-10-03 9:43AM EDT1,410.000.250.000.000.00--150.00%
RUTW221007P014150002022-09-30 3:22PM EDT1,415.000.350.000.050.00-11395.31%
RUTW221007P014200002022-09-26 3:42PM EDT1,420.002.080.000.100.00-157499.22%
RUTW221007P014250002022-09-30 4:05PM EDT1,425.000.420.000.100.00-11798.05%
RUTW221007P014300002022-09-30 4:05PM EDT1,430.000.470.000.100.00-11996.48%
RUTW221007P014350002022-09-27 1:38PM EDT1,435.002.400.000.050.00--589.84%
RUTW221007P014400002022-09-30 3:22PM EDT1,440.000.500.000.100.00-2693.36%
RUTW221007P014450002022-09-30 1:44PM EDT1,445.000.250.000.100.00-120092.19%
RUTW221007P014500002022-10-04 4:12PM EDT1,450.000.050.000.100.00-11390.63%
RUTW221007P014550002022-09-23 2:14PM EDT1,455.003.690.000.100.00-31831289.06%
RUTW221007P014600002022-10-04 10:48AM EDT1,460.000.100.000.100.00-57687.70%
RUTW221007P014650002022-10-04 9:45AM EDT1,465.000.120.000.100.00-418886.33%
RUTW221007P014700002022-10-04 3:19PM EDT1,470.000.080.000.100.00-233884.77%
RUTW221007P014750002022-09-30 9:49AM EDT1,475.001.140.000.100.00-125183.20%
RUTW221007P014800002022-09-29 1:57PM EDT1,480.002.720.000.000.00-203750.00%
RUTW221007P014850002022-10-04 9:31AM EDT1,485.000.050.000.10-0.06-54.55%55580.47%
RUTW221007P014900002022-09-30 3:55PM EDT1,490.001.170.000.100.00-27578.91%
RUTW221007P014950002022-10-04 9:31AM EDT1,495.000.160.000.100.00-150577.73%
RUTW221007P015000002022-10-06 9:40AM EDT1,500.000.050.050.10+0.02+66.67%715379.10%
RUTW221007P015050002022-10-04 9:31AM EDT1,505.000.150.000.100.00-18774.80%
RUTW221007P015100002022-10-04 1:17PM EDT1,510.000.150.000.100.00-317873.44%
RUTW221007P015150002022-09-30 2:57PM EDT1,515.001.770.000.100.00-6415471.88%
RUTW221007P015200002022-10-04 9:31AM EDT1,520.000.190.000.100.00-114770.51%
RUTW221007P015250002022-10-04 10:32AM EDT1,525.000.200.000.150.00-517971.88%
RUTW221007P015300002022-10-05 10:10AM EDT1,530.000.170.000.150.00-116770.31%
RUTW221007P015350002022-10-05 10:02AM EDT1,535.000.150.000.100.00-121666.41%
RUTW221007P015400002022-10-05 3:53PM EDT1,540.000.050.000.150.00-318367.38%
RUTW221007P015450002022-10-05 10:10AM EDT1,545.000.200.000.150.00-135466.02%
RUTW221007P015500002022-10-06 9:57AM EDT1,550.000.080.000.15-0.07-46.67%520964.65%
RUTW221007P015550002022-10-05 2:32PM EDT1,555.000.050.000.150.00-5032963.09%
RUTW221007P015600002022-10-05 2:33PM EDT1,560.000.050.000.150.00-3616261.72%
RUTW221007P015650002022-10-04 3:47PM EDT1,565.000.230.000.150.00-515360.25%
RUTW221007P015700002022-10-05 10:35AM EDT1,570.000.110.000.20-0.16-59.26%232560.55%
RUTW221007P015750002022-10-04 3:48PM EDT1,575.000.270.000.200.00-3434459.08%
RUTW221007P015800002022-10-05 3:45PM EDT1,580.000.150.050.20+0.03+25.00%140059.08%
RUTW221007P015850002022-10-04 2:15PM EDT1,585.000.340.050.200.00-1347457.52%
RUTW221007P015900002022-10-05 12:46PM EDT1,590.000.200.050.200.00-1059156.06%
RUTW221007P015950002022-10-05 2:06PM EDT1,595.000.170.050.200.00-2186054.59%
RUTW221007P016000002022-10-05 3:07PM EDT1,600.000.150.050.250.00-675754.20%
RUTW221007P016050002022-10-05 2:06PM EDT1,605.000.220.100.250.00-627453.61%
RUTW221007P016100002022-10-05 3:07PM EDT1,610.000.200.100.250.00-321452.10%
RUTW221007P016150002022-10-05 10:50AM EDT1,615.000.680.100.300.00-419251.37%
RUTW221007P016200002022-10-04 3:53PM EDT1,620.000.620.100.300.00-5023552.54%
RUTW221007P016250002022-10-05 12:16PM EDT1,625.000.210.150.30-0.26-55.32%214750.88%
RUTW221007P016300002022-10-05 3:45PM EDT1,630.000.280.150.300.00-508249.27%
RUTW221007P016350002022-10-05 2:34PM EDT1,635.000.480.150.350.00-508148.68%
RUTW221007P016400002022-10-05 4:03PM EDT1,640.000.370.250.400.00-13614947.95%
RUTW221007P016450002022-10-05 2:06PM EDT1,645.000.580.250.400.00-7013346.24%
RUTW221007P016500002022-10-05 3:57PM EDT1,650.000.330.300.50-0.16-32.65%125846.12%
RUTW221007P016550002022-10-05 4:11PM EDT1,655.000.500.350.500.00-7710344.39%
RUTW221007P016600002022-10-06 9:53AM EDT1,660.000.350.450.65-0.27-43.55%1317244.53%
RUTW221007P016650002022-10-06 9:49AM EDT1,665.000.600.550.70-0.20-25.00%379443.26%
RUTW221007P016700002022-10-06 9:40AM EDT1,670.000.670.550.70-0.36-34.95%1018141.44%
RUTW221007P016750002022-10-06 9:49AM EDT1,675.000.800.750.95-0.40-33.33%356541.92%
RUTW221007P016800002022-10-06 9:37AM EDT1,680.001.230.851.05-0.17-12.14%3216140.81%
RUTW221007P016850002022-10-06 9:46AM EDT1,685.001.050.951.15-0.60-36.36%498339.59%
RUTW221007P016900002022-10-06 9:44AM EDT1,690.001.001.151.40-0.79-44.13%2011939.23%
RUTW221007P016950002022-10-05 3:45PM EDT1,695.002.211.401.65+0.15+7.28%29638.61%
RUTW221007P017000002022-10-06 9:57AM EDT1,700.001.921.852.10-0.98-33.79%2122538.75%
RUTW221007P017050002022-10-05 1:04PM EDT1,705.004.072.502.75-1.55-27.58%13339.32%
RUTW221007P017100002022-10-05 3:53PM EDT1,710.003.843.003.300.00-438839.04%
RUTW221007P017150002022-10-05 3:28PM EDT1,715.004.553.604.000.00-1214238.95%
RUTW221007P017200002022-10-06 9:44AM EDT1,720.003.053.904.20-2.04-40.08%1214136.99%
RUTW221007P017250002022-10-06 9:54AM EDT1,725.004.404.605.00-3.30-42.86%204636.66%
RUTW221007P017300002022-10-06 9:45AM EDT1,730.004.696.406.80-2.76-37.05%16438.58%
RUTW221007P017350002022-10-06 9:33AM EDT1,735.007.866.607.10-0.14-1.75%47736.27%
RUTW221007P017400002022-10-06 9:51AM EDT1,740.007.508.609.10-2.04-21.38%212337.68%
RUTW221007P017450002022-10-06 9:39AM EDT1,745.009.369.009.50-4.84-34.08%27235.14%
RUTW221007P017500002022-10-06 9:45AM EDT1,750.009.5012.0012.60-3.00-24.00%515137.95%
RUTW221007P017550002022-10-06 9:43AM EDT1,755.009.9913.4013.90-6.01-37.56%28536.62%
RUTW221007P017600002022-10-06 9:30AM EDT1,760.0016.6015.7016.20+0.42+2.60%15324336.89%
RUTW221007P017650002022-10-06 9:49AM EDT1,765.0016.5016.4016.90-1.76-9.64%1031033.69%
RUTW221007P017700002022-10-06 9:50AM EDT1,770.0019.0719.9020.80-3.19-14.33%214336.23%
RUTW221007P017750002022-10-06 9:37AM EDT1,775.0025.0020.9022.10+1.00+4.17%22433.34%
RUTW221007P017800002022-10-05 3:13PM EDT1,780.0027.1424.7025.900.00-579634.89%
RUTW221007P017850002022-09-22 3:48PM EDT1,785.0073.5528.7030.300.00-31437.34%
RUTW221007P017900002022-10-05 9:32AM EDT1,790.0045.3129.0030.800.00-13831.08%
RUTW221007P017950002022-10-04 3:54PM EDT1,795.0036.2034.9036.800.00-41436.44%
RUTW221007P018000002022-10-05 3:56PM EDT1,800.0040.7038.6040.800.00-115837.10%
RUTW221007P018050002022-09-28 3:42PM EDT1,805.0090.9539.0046.200.00-21340.95%
RUTW221007P018100002022-10-04 2:30PM EDT1,810.0052.9043.5047.200.00-27332.70%
RUTW221007P018150002022-09-23 2:54PM EDT1,815.00158.9750.6054.100.00-22840.84%
RUTW221007P018200002022-10-06 9:37AM EDT1,820.0056.3756.3059.10-60.47-51.75%16343.37%
RUTW221007P018250002022-09-23 2:55PM EDT1,825.00170.2456.3059.000.00-1923.32%
RUTW221007P018300002022-09-28 9:34AM EDT1,830.00164.8260.9063.300.00-4580.00%
RUTW221007P018350002022-09-16 12:53PM EDT1,835.0078.4367.6070.300.00-385936.02%
RUTW221007P018400002022-10-05 12:48PM EDT1,840.0090.8073.4076.000.00-26641.42%
RUTW221007P018450002022-10-03 10:36AM EDT1,845.00141.9475.3078.000.00-3210.00%
RUTW221007P018500002022-10-05 2:31PM EDT1,850.0093.2080.5083.100.00-21310.00%
RUTW221007P018550002022-09-28 12:07PM EDT1,855.00151.6984.8087.600.00-140.00%
RUTW221007P018600002022-10-05 12:48PM EDT1,860.00110.4589.8093.000.00-2920.00%
RUTW221007P018650002022-09-16 10:12AM EDT1,865.0093.9194.5097.700.00-4170.00%
RUTW221007P018700002022-10-04 3:19PM EDT1,870.00104.79102.40105.600.00-14050.92%
RUTW221007P018750002022-10-04 1:17PM EDT1,875.00118.94104.50107.400.00-170.00%
RUTW221007P018800002022-09-21 12:31PM EDT1,880.0094.70112.70115.600.00-137454.55%
RUTW221007P018850002022-10-04 1:17PM EDT1,885.00128.76117.40120.700.00-1856.97%
RUTW221007P018900002022-09-26 9:30AM EDT1,890.00218.64122.70125.900.00-11659.97%
RUTW221007P018950002022-09-13 3:33PM EDT1,895.0092.03125.10127.900.00-110.00%
RUTW221007P019000002022-10-03 9:40AM EDT1,900.00232.03128.70131.500.00-6380.00%
RUTW221007P019050002022-09-28 1:11PM EDT1,905.00195.12137.60140.600.00-1163.37%
RUTW221007P019100002022-09-21 12:57PM EDT1,910.00120.88139.40142.100.00-10110.00%
RUTW221007P019150002022-09-26 11:54AM EDT1,915.00245.04147.60150.500.00-3750.93%
RUTW221007P019200002022-09-16 3:12PM EDT1,920.00138.30152.60155.500.00-14652.34%
RUTW221007P019250002022-09-29 9:41AM EDT1,925.00255.04154.90157.700.00-10140.00%
RUTW221007P019300002022-09-23 2:54PM EDT1,930.00269.97159.90163.000.00-260.00%
RUTW221007P019350002022-08-30 9:54AM EDT1,935.00100.40259.80263.000.00-101299.83%
RUTW221007P019400002022-09-22 2:53PM EDT1,940.00219.70169.20172.000.00-3250.00%
RUTW221007P019500002022-10-03 9:40AM EDT1,950.00282.09183.10186.300.00-61770.12%
RUTW221007P019600002022-09-29 9:41AM EDT1,960.00289.97192.40195.000.00-101076.29%
RUTW221007P019650002022-08-25 9:30AM EDT1,965.0078.10274.10297.000.00-11305.60%
RUTW221007P019750002022-09-22 10:12AM EDT1,975.00240.76204.80207.900.00-220.00%
RUTW221007P019850002022-09-22 10:12AM EDT1,985.00250.70214.90217.700.00-220.00%
RUTW221007P019900002022-09-22 10:15AM EDT1,990.00251.84220.00223.100.00-330.00%
RUTW221007P020000002022-09-22 10:15AM EDT2,000.00261.82229.80232.900.00-350.00%
RUTW221007P020200002022-10-04 10:38AM EDT2,020.00256.35249.80252.900.00-110.00%
RUTW221007P020250002022-09-28 1:11PM EDT2,025.00314.57254.90258.100.00-100.00%
RUTW221007P020300002022-10-04 10:38AM EDT2,030.00266.37260.10262.800.00-110.00%
RUTW221007P020400002022-09-22 12:53PM EDT2,040.00314.83272.50275.500.00--182.23%
RUTW221007P020650002022-08-30 9:32AM EDT2,065.00189.74380.00384.800.00-44352.28%
RUTW221007P021000002022-09-16 1:29PM EDT2,100.00318.48329.30332.300.00-200.00%
RUTW221007P021900002022-09-30 11:35AM EDT2,190.00482.36409.60430.200.00-22184.06%
RUTW221007P022000002022-09-30 11:35AM EDT2,200.00492.41433.50436.200.00-22139.09%
RUTW221007P022100002022-09-19 3:37PM EDT2,210.00396.80440.00443.100.00--100.00%
RUTW221007P022200002022-09-19 3:37PM EDT2,220.00406.75454.30457.200.00--10156.62%