Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230131C00950000 | 2022-11-30 3:22PM EST | 950.00 | 927.00 | 816.50 | 819.60 | 0.00 | - | - | 0 | 0.00% |
RUTW230131C01000000 | 2022-11-22 1:32PM EST | 1,000.00 | 854.30 | 754.00 | 757.50 | 0.00 | - | 1 | 0 | 0.00% |
RUTW230131C01600000 | 2022-12-30 2:24PM EST | 1,600.00 | 161.31 | 311.10 | 314.80 | 0.00 | - | 5 | 4 | 0.00% |
RUTW230131C01620000 | 2022-11-14 2:28PM EST | 1,620.00 | 290.86 | 217.10 | 221.50 | 0.00 | - | 3 | 2 | 0.00% |
RUTW230131C01660000 | 2022-12-28 4:09PM EST | 1,660.00 | 93.97 | 251.10 | 254.80 | 0.00 | - | - | 1 | 0.00% |
RUTW230131C01670000 | 2023-01-30 3:26PM EST | 1,670.00 | 217.67 | 248.30 | 272.30 | 0.00 | - | 1 | 3 | 221.37% |
RUTW230131C01690000 | 2022-09-26 11:53AM EST | 1,690.00 | 109.10 | 201.40 | 204.50 | 0.00 | - | - | 0 | 0.00% |
RUTW230131C01700000 | 2023-01-30 3:26PM EST | 1,700.00 | 187.64 | 218.30 | 242.30 | 0.00 | - | 1 | 31 | 201.04% |
RUTW230131C01710000 | 2023-01-06 3:11PM EST | 1,710.00 | 103.32 | 208.30 | 232.30 | 0.00 | - | 1 | 2 | 194.25% |
RUTW230131C01720000 | 2023-01-09 9:42AM EST | 1,720.00 | 96.10 | 200.50 | 222.30 | 0.00 | - | 1 | 3 | 187.46% |
RUTW230131C01730000 | 2023-01-09 12:34PM EST | 1,730.00 | 100.54 | 194.30 | 210.30 | 0.00 | - | 2 | 4 | 92.87% |
RUTW230131C01740000 | 2022-12-22 1:45PM EST | 1,740.00 | 54.30 | 126.20 | 130.40 | 0.00 | - | 5 | 6 | 0.00% |
RUTW230131C01750000 | 2023-01-09 3:28PM EST | 1,750.00 | 72.08 | 174.30 | 190.30 | 0.00 | - | 1 | 1 | 84.38% |
RUTW230131C01760000 | 2023-01-13 1:21PM EST | 1,760.00 | 126.30 | 164.30 | 180.30 | 0.00 | - | 1 | 7 | 80.13% |
RUTW230131C01770000 | 2023-01-27 11:17AM EST | 1,770.00 | 127.86 | 154.30 | 170.30 | 0.00 | - | 1 | 169 | 75.88% |
RUTW230131C01780000 | 2023-01-25 2:15PM EST | 1,780.00 | 107.99 | 144.30 | 160.30 | 0.00 | - | 1 | 16 | 71.63% |
RUTW230131C01790000 | 2023-01-31 3:10PM EST | 1,790.00 | 135.02 | 134.30 | 150.30 | +36.44 | +36.96% | 20 | 25 | 67.38% |
RUTW230131C01800000 | 2023-01-25 12:30PM EST | 1,800.00 | 74.37 | 124.30 | 140.30 | 0.00 | - | 1 | 6 | 63.09% |
RUTW230131C01810000 | 2023-01-27 1:23PM EST | 1,810.00 | 100.50 | 114.30 | 130.30 | 0.00 | - | 1 | 18 | 58.84% |
RUTW230131C01820000 | 2023-01-27 11:17AM EST | 1,820.00 | 78.39 | 104.30 | 120.30 | 0.00 | - | 2 | 264 | 54.54% |
RUTW230131C01830000 | 2023-01-27 1:13PM EST | 1,830.00 | 82.03 | 97.30 | 107.30 | 0.00 | - | 6 | 85 | 50.24% |
RUTW230131C01840000 | 2023-01-31 12:54PM EST | 1,840.00 | 81.41 | 87.30 | 97.30 | +31.57 | +63.34% | 1 | 18 | 82.90% |
RUTW230131C01850000 | 2023-01-31 12:54PM EST | 1,850.00 | 71.69 | 77.30 | 87.30 | +26.95 | +60.24% | 1 | 305 | 76.40% |
RUTW230131C01860000 | 2023-01-31 12:58PM EST | 1,860.00 | 59.70 | 67.30 | 77.30 | +25.68 | +75.49% | 1 | 20 | 69.79% |
RUTW230131C01870000 | 2023-01-30 3:53PM EST | 1,870.00 | 21.32 | 57.30 | 67.30 | 0.00 | - | 13 | 36 | 63.06% |
RUTW230131C01880000 | 2023-01-31 2:45PM EST | 1,880.00 | 45.08 | 47.30 | 57.30 | +31.95 | +243.34% | 6 | 230 | 56.18% |
RUTW230131C01890000 | 2023-01-31 3:47PM EST | 1,890.00 | 36.33 | 37.30 | 47.30 | +26.98 | +288.56% | 31 | 80 | 49.08% |
RUTW230131C01900000 | 2023-01-31 3:32PM EST | 1,900.00 | 23.10 | 27.30 | 37.30 | +18.34 | +385.29% | 101 | 281 | 41.70% |
RUTW230131C01910000 | 2023-01-31 3:47PM EST | 1,910.00 | 16.28 | 17.40 | 27.40 | +14.06 | +633.33% | 104 | 102 | 34.22% |
RUTW230131C01920000 | 2023-01-31 3:50PM EST | 1,920.00 | 7.50 | 7.40 | 17.40 | +6.58 | +715.22% | 178 | 92 | 25.73% |
RUTW230131C01930000 | 2023-01-31 3:59PM EST | 1,930.00 | 4.00 | 2.55 | 10.00 | +3.65 | +1,042.86% | 331 | 166 | 22.30% |
RUTW230131C01940000 | 2023-01-31 3:59PM EST | 1,940.00 | 0.04 | 0.00 | 0.90 | -0.13 | -76.47% | 105 | 184 | 8.84% |
RUTW230131C01950000 | 2023-01-31 3:57PM EST | 1,950.00 | 0.03 | 0.00 | 10.00 | -0.07 | -70.00% | 7 | 339 | 43.35% |
RUTW230131C01960000 | 2023-01-31 1:25PM EST | 1,960.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 207 | 12.16% |
RUTW230131C01970000 | 2023-01-27 3:41PM EST | 1,970.00 | 0.59 | 0.00 | 10.00 | 0.00 | - | 189 | 291 | 60.05% |
RUTW230131C01980000 | 2023-01-30 10:09AM EST | 1,980.00 | 0.20 | 0.00 | 10.00 | 0.00 | - | 1 | 224 | 50.81% |
RUTW230131C01990000 | 2023-01-31 3:43PM EST | 1,990.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 1 | 428 | 22.85% |
RUTW230131C02000000 | 2023-01-27 1:49PM EST | 2,000.00 | 0.13 | 0.00 | 10.00 | 0.00 | - | 3 | 237 | 63.39% |
RUTW230131C02010000 | 2023-01-27 11:18AM EST | 2,010.00 | 0.10 | 0.00 | 10.00 | 0.00 | - | 1 | 97 | 69.37% |
RUTW230131C02020000 | 2023-01-19 9:36AM EST | 2,020.00 | 0.25 | 0.00 | 10.00 | 0.00 | - | 58 | 84 | 75.18% |
RUTW230131C02030000 | 2023-01-27 11:17AM EST | 2,030.00 | 0.08 | 0.00 | 10.00 | 0.00 | - | 1 | 13 | 80.86% |
RUTW230131C02040000 | 2023-01-12 2:21PM EST | 2,040.00 | 0.70 | 0.00 | 10.00 | 0.00 | - | 4 | 22 | 86.40% |
RUTW230131C02050000 | 2023-01-31 10:44AM EST | 2,050.00 | 0.05 | 0.00 | 10.00 | -0.09 | -64.29% | 5 | 1,208 | 91.82% |
RUTW230131C02060000 | 2022-12-09 2:05PM EST | 2,060.00 | 3.80 | 0.20 | 0.55 | 0.00 | - | 2 | 8 | 57.96% |
RUTW230131C02070000 | 2022-12-21 11:29AM EST | 2,070.00 | 0.97 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 54.69% |
RUTW230131C02080000 | 2023-01-30 9:35AM EST | 2,080.00 | 0.05 | 0.20 | 10.00 | 0.00 | - | 2 | 4 | 108.06% |
RUTW230131C02090000 | 2023-01-31 10:30AM EST | 2,090.00 | 0.05 | 0.00 | 10.00 | -0.72 | -93.51% | 1 | 101 | 112.55% |
RUTW230131C02100000 | 2023-01-27 2:22PM EST | 2,100.00 | 0.05 | 0.00 | 10.00 | 0.00 | - | 2 | 26 | 117.52% |
RUTW230131C02110000 | 2022-12-13 12:21PM EST | 2,110.00 | 2.60 | 0.00 | 0.70 | 0.00 | - | 9 | 13 | 75.29% |
RUTW230131C02120000 | 2023-01-09 9:52AM EST | 2,120.00 | 0.17 | 0.00 | 10.00 | 0.00 | - | 2 | 10 | 127.25% |
RUTW230131C02130000 | 2023-01-11 3:35PM EST | 2,130.00 | 0.30 | 0.00 | 10.00 | 0.00 | - | 15 | 52 | 132.02% |
RUTW230131C02140000 | 2023-01-11 10:09AM EST | 2,140.00 | 0.10 | 0.00 | 10.00 | 0.00 | - | 1 | 8 | 136.73% |
RUTW230131C02150000 | 2022-12-22 3:54PM EST | 2,150.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 74.61% |
RUTW230131C02160000 | 2023-01-17 12:53PM EST | 2,160.00 | 0.14 | 0.00 | 10.00 | 0.00 | - | 1 | 16 | 145.97% |
RUTW230131C02170000 | 2022-12-12 9:59AM EST | 2,170.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 92.72% |
RUTW230131C02180000 | 2022-12-30 10:54AM EST | 2,180.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 75.39% |
RUTW230131C02190000 | 2022-09-13 11:44AM EST | 2,190.00 | 16.50 | 4.00 | 5.00 | 0.00 | - | 1 | 0 | 155.74% |
RUTW230131C02200000 | 2022-12-05 11:52AM EST | 2,200.00 | 1.25 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 91.41% |
RUTW230131C02210000 | 2022-11-30 3:55PM EST | 2,210.00 | 2.20 | 0.00 | 0.30 | 0.00 | - | - | 7 | 98.34% |
RUTW230131C02220000 | 2022-10-07 1:05PM EST | 2,220.00 | 3.81 | 0.30 | 5.10 | 0.00 | - | 1 | 1 | 152.17% |
RUTW230131C02230000 | 2023-01-04 9:43AM EST | 2,230.00 | 0.15 | 0.00 | 10.00 | 0.00 | - | 3 | 5 | 176.72% |
RUTW230131C02240000 | 2022-12-02 3:18PM EST | 2,240.00 | 1.40 | 0.00 | 0.30 | 0.00 | - | 11 | 11 | 107.03% |
RUTW230131C02250000 | 2023-01-03 2:06PM EST | 2,250.00 | 0.10 | 0.00 | 10.00 | 0.00 | - | 8 | 14 | 185.12% |
RUTW230131C02300000 | 2022-12-09 3:41PM EST | 2,300.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 115.82% |
RUTW230131C02350000 | 2022-11-23 3:59PM EST | 2,350.00 | 0.52 | 0.00 | 0.35 | 0.00 | - | 2 | 13 | 139.55% |
RUTW230131C02400000 | 2022-12-05 10:56AM EST | 2,400.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 135.94% |
RUTW230131C02450000 | 2022-11-28 2:08PM EST | 2,450.00 | 0.26 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 173.54% |
RUTW230131C02600000 | 2022-09-29 10:23AM EST | 2,600.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 235.35% |
RUTW230131C02750000 | 2022-12-05 1:05PM EST | 2,750.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 211.72% |
RUTW230131C02800000 | 2022-12-07 11:52AM EST | 2,800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 65 | 221.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230131P00950000 | 2023-01-12 12:01PM EST | 950.00 | 0.05 | 0.00 | 10.00 | 0.00 | - | 50 | 65 | 702.05% |
RUTW230131P01000000 | 2022-11-23 3:59PM EST | 1,000.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 435.16% |
RUTW230131P01050000 | 2022-12-23 10:39AM EST | 1,050.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 364.06% |
RUTW230131P01100000 | 2023-01-03 9:52AM EST | 1,100.00 | 0.19 | 0.00 | 10.00 | 0.00 | - | 1 | 18 | 571.56% |
RUTW230131P01150000 | 2022-12-20 3:02PM EST | 1,150.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 312.50% |
RUTW230131P01200000 | 2022-12-30 10:54AM EST | 1,200.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 288.28% |
RUTW230131P01250000 | 2023-01-05 3:25PM EST | 1,250.00 | 0.35 | 0.00 | 10.00 | 0.00 | - | 16 | 73 | 456.74% |
RUTW230131P01300000 | 2023-01-10 11:25AM EST | 1,300.00 | 0.15 | 0.00 | 10.00 | 0.00 | - | 13 | 36 | 421.14% |
RUTW230131P01350000 | 2023-01-06 10:15AM EST | 1,350.00 | 0.37 | 0.00 | 10.00 | 0.00 | - | 6 | 21 | 386.67% |
RUTW230131P01400000 | 2023-01-11 3:57PM EST | 1,400.00 | 0.25 | 0.00 | 10.00 | 0.00 | - | 11 | 131 | 353.20% |
RUTW230131P01450000 | 2023-01-23 10:29AM EST | 1,450.00 | 0.10 | 0.00 | 10.00 | 0.00 | - | 1 | 69 | 320.61% |
RUTW230131P01500000 | 2023-01-27 11:17AM EST | 1,500.00 | 0.05 | 0.00 | 10.00 | 0.00 | - | 2 | 236 | 288.79% |
RUTW230131P01510000 | 2023-01-17 12:53PM EST | 1,510.00 | 0.16 | 0.00 | 10.00 | 0.00 | - | 1 | 84 | 282.50% |
RUTW230131P01520000 | 2023-01-05 10:20AM EST | 1,520.00 | 1.78 | 0.00 | 10.00 | 0.00 | - | 1 | 48 | 276.25% |
RUTW230131P01530000 | 2023-01-20 10:52AM EST | 1,530.00 | 0.13 | 0.00 | 10.00 | 0.00 | - | 5 | 58 | 270.02% |
RUTW230131P01540000 | 2023-01-20 10:52AM EST | 1,540.00 | 0.17 | 0.00 | 10.00 | 0.00 | - | 5 | 102 | 263.79% |
RUTW230131P01550000 | 2023-01-27 11:17AM EST | 1,550.00 | 0.05 | 0.00 | 10.00 | 0.00 | - | 2 | 113 | 257.62% |
RUTW230131P01560000 | 2023-01-27 1:11PM EST | 1,560.00 | 0.05 | 0.00 | 10.00 | 0.00 | - | 1 | 105 | 251.44% |
RUTW230131P01570000 | 2023-01-17 3:55PM EST | 1,570.00 | 0.22 | 0.00 | 10.00 | 0.00 | - | 3 | 312 | 245.30% |
RUTW230131P01580000 | 2023-01-18 3:47PM EST | 1,580.00 | 0.20 | 0.00 | 10.00 | 0.00 | - | 1 | 40 | 239.17% |
RUTW230131P01590000 | 2023-01-27 11:25AM EST | 1,590.00 | 0.05 | 0.00 | 10.00 | 0.00 | - | 2 | 49 | 233.06% |
RUTW230131P01600000 | 2023-01-25 1:59PM EST | 1,600.00 | 0.09 | 0.00 | 10.00 | 0.00 | - | 2 | 254 | 226.97% |
RUTW230131P01610000 | 2023-01-27 1:11PM EST | 1,610.00 | 0.05 | 0.00 | 10.00 | 0.00 | - | 2 | 55 | 220.89% |
RUTW230131P01620000 | 2023-01-23 12:53PM EST | 1,620.00 | 0.05 | 0.00 | 10.00 | 0.00 | - | 4 | 70 | 214.82% |
RUTW230131P01630000 | 2023-01-30 9:39AM EST | 1,630.00 | 0.05 | 0.00 | 10.00 | 0.00 | - | 2 | 55 | 208.78% |
RUTW230131P01640000 | 2023-01-25 10:24AM EST | 1,640.00 | 0.15 | 0.00 | 10.00 | 0.00 | - | 1 | 25 | 202.73% |
RUTW230131P01650000 | 2023-01-25 10:24AM EST | 1,650.00 | 0.15 | 0.00 | 10.00 | 0.00 | - | 1 | 129 | 196.70% |
RUTW230131P01660000 | 2023-01-19 3:29PM EST | 1,660.00 | 0.65 | 0.00 | 10.00 | 0.00 | - | 10 | 142 | 190.69% |
RUTW230131P01670000 | 2023-01-24 11:55AM EST | 1,670.00 | 0.20 | 0.00 | 10.00 | 0.00 | - | 3 | 145 | 184.68% |
RUTW230131P01680000 | 2023-01-25 9:33AM EST | 1,680.00 | 0.22 | 0.00 | 10.00 | 0.00 | - | 1 | 36 | 178.67% |
RUTW230131P01690000 | 2023-01-19 9:48AM EST | 1,690.00 | 1.27 | 0.00 | 10.00 | 0.00 | - | 3 | 25 | 172.67% |
RUTW230131P01700000 | 2023-01-25 3:13PM EST | 1,700.00 | 0.15 | 0.00 | 10.00 | 0.00 | - | 27 | 70 | 166.67% |
RUTW230131P01710000 | 2023-01-30 1:21PM EST | 1,710.00 | 0.08 | 0.00 | 10.00 | 0.00 | - | 2 | 97 | 160.67% |
RUTW230131P01720000 | 2023-01-30 12:44PM EST | 1,720.00 | 0.04 | 0.00 | 10.00 | 0.00 | - | 5 | 57 | 154.66% |
RUTW230131P01730000 | 2023-01-30 1:21PM EST | 1,730.00 | 0.08 | 0.00 | 10.00 | 0.00 | - | 2 | 56 | 148.66% |
RUTW230131P01740000 | 2023-01-27 2:07PM EST | 1,740.00 | 0.06 | 0.00 | 10.00 | 0.00 | - | 4 | 181 | 142.64% |
RUTW230131P01750000 | 2023-01-30 1:05PM EST | 1,750.00 | 0.10 | 0.00 | 10.00 | 0.00 | - | 5 | 198 | 136.62% |
RUTW230131P01760000 | 2023-01-27 1:28PM EST | 1,760.00 | 0.08 | 0.00 | 10.00 | 0.00 | - | 22 | 270 | 130.58% |
RUTW230131P01770000 | 2023-01-31 10:42AM EST | 1,770.00 | 0.05 | 0.00 | 10.00 | 0.00 | - | 2 | 144 | 124.52% |
RUTW230131P01780000 | 2023-01-30 3:53PM EST | 1,780.00 | 0.05 | 0.00 | 10.00 | 0.00 | - | 8 | 105 | 118.45% |
RUTW230131P01790000 | 2023-01-30 3:17PM EST | 1,790.00 | 0.05 | 0.00 | 10.00 | 0.00 | - | 9 | 132 | 112.34% |
RUTW230131P01800000 | 2023-01-31 2:17PM EST | 1,800.00 | 0.05 | 0.00 | 10.00 | -0.03 | -37.50% | 2 | 336 | 106.20% |
RUTW230131P01810000 | 2023-01-30 3:50PM EST | 1,810.00 | 1.85 | 0.00 | 10.00 | 0.00 | - | 4 | 273 | 100.02% |
RUTW230131P01820000 | 2023-01-31 10:09AM EST | 1,820.00 | 0.05 | 0.00 | 10.00 | -0.05 | -50.00% | 1 | 288 | 93.80% |
RUTW230131P01830000 | 2023-01-31 3:43PM EST | 1,830.00 | 0.03 | 0.00 | 10.00 | -0.17 | -85.00% | 8 | 263 | 87.52% |
RUTW230131P01840000 | 2023-01-30 4:14PM EST | 1,840.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 68 | 250 | 35.74% |
RUTW230131P01850000 | 2023-01-31 10:45AM EST | 1,850.00 | 0.10 | 0.00 | 10.00 | -0.50 | -83.33% | 9 | 453 | 74.76% |
RUTW230131P01860000 | 2023-01-31 11:21AM EST | 1,860.00 | 0.10 | 0.00 | 0.35 | -1.60 | -94.12% | 222 | 277 | 37.06% |
RUTW230131P01870000 | 2023-01-31 1:00PM EST | 1,870.00 | 0.05 | 0.00 | 10.00 | -2.67 | -98.16% | 368 | 95 | 61.59% |
RUTW230131P01880000 | 2023-01-31 3:43PM EST | 1,880.00 | 0.03 | 0.00 | 0.10 | -6.56 | -99.54% | 322 | 100 | 23.24% |
RUTW230131P01890000 | 2023-01-31 2:09PM EST | 1,890.00 | 0.05 | 0.00 | 10.00 | -9.55 | -99.48% | 348 | 97 | 64.44% |
RUTW230131P01900000 | 2023-01-31 2:34PM EST | 1,900.00 | 0.05 | 0.00 | 0.85 | -16.35 | -99.70% | 382 | 263 | 22.84% |
RUTW230131P01910000 | 2023-01-31 3:45PM EST | 1,910.00 | 0.03 | 0.00 | 5.00 | -25.97 | -99.88% | 522 | 31 | 32.82% |
RUTW230131P01920000 | 2023-01-31 3:50PM EST | 1,920.00 | 0.05 | 0.00 | 0.05 | -34.05 | -99.85% | 296 | 48 | 5.91% |
RUTW230131P01930000 | 2023-01-31 3:53PM EST | 1,930.00 | 2.00 | 0.00 | 9.00 | -31.67 | -94.06% | 73 | 20 | 24.66% |
RUTW230131P01940000 | 2023-01-31 2:13PM EST | 1,940.00 | 15.55 | 2.70 | 12.70 | -38.42 | -71.19% | 3 | 25 | 19.89% |
RUTW230131P01950000 | 2023-01-31 3:50PM EST | 1,950.00 | 23.00 | 12.80 | 22.80 | -41.00 | -64.06% | 1 | 105 | 28.64% |
RUTW230131P01970000 | 2023-01-26 9:30AM EST | 1,970.00 | 63.43 | 32.80 | 42.80 | 0.00 | - | 1 | 10 | 43.21% |
RUTW230131P01980000 | 2023-01-31 12:41PM EST | 1,980.00 | 57.70 | 42.80 | 52.80 | -14.83 | -20.45% | 1 | 2 | 49.85% |
RUTW230131P01990000 | 2023-01-31 11:38AM EST | 1,990.00 | 69.93 | 52.80 | 62.80 | -25.10 | -26.41% | 2 | 3 | 56.20% |
RUTW230131P02000000 | 2023-01-12 12:28PM EST | 2,000.00 | 130.00 | 62.80 | 72.80 | 0.00 | - | 1 | 8 | 62.32% |
RUTW230131P02010000 | 2023-01-24 3:04PM EST | 2,010.00 | 116.70 | 72.80 | 82.80 | 0.00 | - | 1 | 1 | 68.24% |
RUTW230131P02020000 | 2023-01-31 10:39AM EST | 2,020.00 | 111.26 | 82.80 | 92.80 | -18.81 | -14.46% | 1 | 1 | 74.00% |
RUTW230131P02050000 | 2023-01-19 12:47PM EST | 2,050.00 | 216.02 | 109.80 | 125.80 | 0.00 | - | 1 | 1 | 104.69% |
RUTW230131P02070000 | 2023-01-31 10:39AM EST | 2,070.00 | 161.23 | 129.80 | 145.80 | +8.88 | +5.83% | 1 | 1 | 116.02% |
RUTW230131P02090000 | 2023-01-31 11:20AM EST | 2,090.00 | 173.23 | 149.80 | 165.80 | -149.27 | -46.29% | 3 | 3 | 126.94% |
RUTW230131P02100000 | 2023-01-30 3:59PM EST | 2,100.00 | 213.62 | 159.80 | 175.80 | 0.00 | - | 2 | 1 | 132.28% |
RUTW230131P02120000 | 2023-01-27 9:51AM EST | 2,120.00 | 212.15 | 179.80 | 195.80 | 0.00 | - | 1 | 1 | 142.70% |
RUTW230131P02130000 | 2022-08-15 8:30AM EST | 2,130.00 | 192.68 | 288.50 | 312.00 | 0.00 | - | 3 | 3 | 436.48% |
RUTW230131P02140000 | 2023-01-31 11:20AM EST | 2,140.00 | 223.29 | 199.80 | 215.80 | -27.23 | -10.87% | 3 | 3 | 152.83% |
RUTW230131P02150000 | 2023-01-30 3:59PM EST | 2,150.00 | 263.56 | 207.70 | 231.70 | 0.00 | - | 2 | 1 | 112.50% |
RUTW230131P02160000 | 2023-01-27 3:31PM EST | 2,160.00 | 240.80 | 217.70 | 241.70 | 0.00 | - | 1 | 0 | 116.46% |
RUTW230131P02170000 | 2023-01-17 2:26PM EST | 2,170.00 | 285.87 | 227.70 | 251.70 | 0.00 | - | 1 | 1 | 120.36% |
RUTW230131P02180000 | 2023-01-17 2:26PM EST | 2,180.00 | 295.99 | 237.70 | 261.70 | 0.00 | - | 1 | 1 | 124.24% |
RUTW230131P02190000 | 2023-01-30 3:06PM EST | 2,190.00 | 297.44 | 247.70 | 271.70 | 0.00 | - | 2 | 4 | 128.08% |
RUTW230131P02200000 | 2023-01-11 3:44PM EST | 2,200.00 | 356.73 | 257.70 | 281.70 | 0.00 | - | 2 | 2 | 131.86% |
RUTW230131P02210000 | 2023-01-27 3:31PM EST | 2,210.00 | 290.83 | 267.70 | 291.70 | 0.00 | - | 1 | 0 | 135.62% |
RUTW230131P02220000 | 2023-01-30 11:55AM EST | 2,220.00 | 325.15 | 277.70 | 301.70 | 0.00 | - | 1 | 0 | 139.36% |
RUTW230131P02230000 | 2022-08-15 8:30AM EST | 2,230.00 | 258.13 | 382.40 | 391.30 | 0.00 | - | 3 | 3 | 471.78% |
RUTW230131P02240000 | 2023-01-30 3:06PM EST | 2,240.00 | 347.53 | 297.70 | 321.70 | 0.00 | - | 2 | 2 | 146.68% |
RUTW230131P02600000 | 2022-11-03 9:32AM EST | 2,600.00 | 805.04 | 693.50 | 697.90 | 0.00 | - | 10 | 0 | 457.83% |