Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220531C02750000 | 2022-04-05 2:13PM EDT | 2022-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 116.02% |
RUT220617C02750000 | 2022-03-28 3:52PM EDT | 2022-06-17 | 0.45 | 0.00 | 0.20 | 0.00 | - | 3 | 1,350 | 51.86% |
RUT220916C02750000 | 2022-01-28 12:18PM EDT | 2022-09-16 | 3.61 | 3.20 | 5.50 | 0.00 | - | 1 | 1 | 36.36% |
RUTW220930C02750000 | 2021-11-10 7:47AM EDT | 2022-09-30 | 39.00 | 5.00 | 45.00 | 0.00 | - | - | 106 | 55.34% |
RUT221216C02750000 | 2022-04-11 2:17PM EDT | 2022-12-16 | 5.03 | 0.60 | 2.35 | 0.00 | - | 5 | 11 | 23.62% |
RUT231215C02750000 | 2022-03-03 4:03PM EDT | 2023-12-15 | 45.20 | 49.00 | 59.00 | 0.00 | - | 1 | 10 | 28.40% |
RUT241220C02750000 | 2022-03-17 9:39AM EDT | 2024-12-20 | 100.00 | 75.00 | 85.00 | 0.00 | - | - | 2 | 25.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT221216P02750000 | 2022-04-07 10:29AM EDT | 2022-12-16 | 736.50 | 891.70 | 915.10 | 0.00 | - | - | 2 | 45.90% |