La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 887,90+49,66 (+2,70 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2700.00
Options d’achatpour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531C027000002022-05-26 11:05AM EDT2022-05-310.050.400.050.00-50122.36%
RUT220617C027000002022-04-21 2:39PM EDT2022-06-170.150.000.150.00-73051.42%
RUTW220630C027000002022-02-22 11:48AM EDT2022-06-301.650.001.450.00-91551.79%
RUT220715C027000002022-05-10 10:02AM EDT2022-07-150.130.000.200.00-11334.57%
RUT220916C027000002022-01-28 12:18PM EDT2022-09-164.403.307.000.00-132636.49%
RUTW220930C027000002022-03-11 11:06AM EDT2022-09-306.500.357.400.00-1234.76%
RUT221216C027000002022-05-16 12:20PM EDT2022-12-162.002.353.700.00-17624.29%
RUTW221230C027000002022-05-02 9:43AM EDT2022-12-304.070.0010.000.00-4528.09%
RUT230616C027000002022-01-28 4:28PM EDT2023-06-1620.6427.0037.000.00-1528.92%
RUT231215C027000002022-05-20 2:55PM EDT2023-12-1514.2319.5029.500.00-21022.36%
RUT241220C027000002022-02-23 2:30PM EDT2024-12-2081.51105.50121.500.00-10037528.07%
Options de ventepour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220617P027000002021-12-14 1:02PM EDT2022-06-17553.28520.90524.900.00-510.00%
RUTW220630P027000002022-02-10 4:59PM EDT2022-06-30653.22711.50735.500.00-330.00%
RUTW220930P027000002022-02-18 4:32PM EDT2022-09-30697.50604.50628.500.00-330.00%
RUT221216P027000002021-11-10 7:48AM EDT2022-12-16631.00526.50550.500.00--60.00%