Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230531C02700000 | 2023-03-20 3:31PM EDT | 2023-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
RUT230616C02700000 | 2022-10-13 1:23PM EDT | 2023-06-16 | 2.01 | 2.70 | 4.30 | 0.00 | - | 4 | 8 | 44.95% |
RUT230915C02700000 | 2022-11-11 11:31AM EDT | 2023-09-15 | 10.63 | 1.90 | 2.95 | 0.00 | - | 1 | 1 | 29.75% |
RUT231215C02700000 | 2023-03-13 3:50PM EDT | 2023-12-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
RUTW231229C02700000 | 2023-02-10 4:48PM EDT | 2023-12-29 | 3.51 | 0.00 | 2.60 | 0.00 | - | - | 2 | 23.18% |
RUT241220C02700000 | 2022-08-30 10:52AM EDT | 2024-12-20 | 60.00 | 20.00 | 60.00 | 0.00 | - | 1 | 305 | 30.20% |
RUT251219C02700000 | 2023-02-02 12:09PM EDT | 2025-12-19 | 83.00 | 73.00 | 83.00 | 0.00 | - | - | 1 | 26.91% |