La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
27 053,37 -362,41 (-1,32 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2700.00
Options d’achatpour31 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531C02700000 | 2022-05-26 11:05AM EDT | 2022-05-31 | 0.05 | 0.40 | 0.05 | 0.00 | - | 5 | 0 | 122.36% |
| RUT220617C02700000 | 2022-04-21 2:39PM EDT | 2022-06-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 30 | 51.42% |
| RUTW220630C02700000 | 2022-02-22 11:48AM EDT | 2022-06-30 | 1.65 | 0.00 | 1.45 | 0.00 | - | 9 | 15 | 51.79% |
| RUT220715C02700000 | 2022-05-10 10:02AM EDT | 2022-07-15 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 34.57% |
| RUT220916C02700000 | 2022-01-28 12:18PM EDT | 2022-09-16 | 4.40 | 3.30 | 7.00 | 0.00 | - | 1 | 326 | 36.49% |
| RUTW220930C02700000 | 2022-03-11 11:06AM EDT | 2022-09-30 | 6.50 | 0.35 | 7.40 | 0.00 | - | 1 | 2 | 34.76% |
| RUT221216C02700000 | 2022-05-16 12:20PM EDT | 2022-12-16 | 2.00 | 2.35 | 3.70 | 0.00 | - | 1 | 76 | 24.29% |
| RUTW221230C02700000 | 2022-05-02 9:43AM EDT | 2022-12-30 | 4.07 | 0.00 | 10.00 | 0.00 | - | 4 | 5 | 28.09% |
| RUT230616C02700000 | 2022-01-28 4:28PM EDT | 2023-06-16 | 20.64 | 27.00 | 37.00 | 0.00 | - | 1 | 5 | 28.92% |
| RUT231215C02700000 | 2022-05-20 2:55PM EDT | 2023-12-15 | 14.23 | 19.50 | 29.50 | 0.00 | - | 2 | 10 | 22.36% |
| RUT241220C02700000 | 2022-02-23 2:30PM EDT | 2024-12-20 | 81.51 | 105.50 | 121.50 | 0.00 | - | 100 | 375 | 28.07% |
Options de ventepour31 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02700000 | 2021-12-14 1:02PM EDT | 2022-06-17 | 553.28 | 520.90 | 524.90 | 0.00 | - | 5 | 1 | 0.00% |
| RUTW220630P02700000 | 2022-02-10 4:59PM EDT | 2022-06-30 | 653.22 | 711.50 | 735.50 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW220930P02700000 | 2022-02-18 4:32PM EDT | 2022-09-30 | 697.50 | 604.50 | 628.50 | 0.00 | - | 3 | 3 | 0.00% |
| RUT221216P02700000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 631.00 | 526.50 | 550.50 | 0.00 | - | - | 6 | 0.00% |
