La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 887,90+49,66 (+2,70 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2500.00
Options d’achatpour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531C025000002022-04-20 9:38AM EDT2022-05-310.350.000.000.00-61150.00%
RUT220617C025000002022-05-16 10:35AM EDT2022-06-170.120.000.150.00-31,13241.41%
RUTW220630C025000002022-04-22 3:16PM EDT2022-06-300.500.000.250.00-81434.23%
RUT220715C025000002022-04-28 1:21PM EDT2022-07-150.550.050.300.00-71929.05%
RUTW220729C025000002022-04-29 12:54PM EDT2022-07-290.440.150.450.00-4826.78%
RUTW220831C025000002022-05-20 11:19AM EDT2022-08-310.550.651.100.00-1224.20%
RUT220916C025000002022-05-18 1:42PM EDT2022-09-160.801.101.600.00-22,23023.59%
RUTW220930C025000002022-05-11 3:52PM EDT2022-09-302.000.204.600.00-11926.32%
RUT221216C025000002022-05-20 1:39PM EDT2022-12-163.506.007.400.00-166622.69%
RUTW221230C025000002022-05-20 1:46PM EDT2022-12-303.662.0513.000.00-4424.78%
RUT230317C025000002022-04-29 9:52AM EDT2023-03-1719.8512.0018.500.00-592523.20%
RUT230616C025000002022-05-20 2:54PM EDT2023-06-1612.9721.8028.500.00-111322.81%
RUT231215C025000002022-05-27 9:58AM EDT2023-12-1542.5042.0052.00-40.01-48.49%51,40122.75%
RUT241220C025000002022-05-04 3:01PM EDT2024-12-20103.0089.0099.000.00-2422.70%
Options de ventepour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220617P025000002022-03-28 1:14PM EDT2022-06-17449.00606.10627.300.00-1464.51%
RUT220916P025000002022-05-09 11:27AM EDT2022-09-16725.00598.40621.500.00-1032.15%
RUT221216P025000002021-12-07 2:44PM EDT2022-12-16348.86363.50387.500.00-690.00%
RUT230616P025000002022-02-02 10:31AM EDT2023-06-16496.240.000.000.00-110.00%
RUT231215P025000002021-11-10 7:48AM EDT2023-12-15425.20446.50470.500.00--20.00%
RUT241220P025000002022-04-07 2:57PM EDT2024-12-20521.80600.50624.500.00--111.92%