La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 622,76 -14,35 (-0,06 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2500.00
Options d’achatpour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230421C02500000 | 2023-02-21 12:29PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 20 | 46.58% |
| RUTW230428C02500000 | 2023-03-02 3:24PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 43.56% |
| RUT230616C02500000 | 2023-03-22 11:30AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.50 | 0.00 | - | 10 | 125 | 29.97% |
| RUTW230731C02500000 | 2023-03-14 12:48PM EDT | 2023-07-31 | 0.43 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 25.48% |
| RUT230915C02500000 | 2023-03-10 1:32PM EDT | 2023-09-15 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 22.01% |
| RUT231215C02500000 | 2023-03-15 10:07AM EDT | 2023-12-15 | 2.00 | 1.00 | 1.70 | 0.00 | - | 3 | 1,830 | 19.51% |
| RUT240621C02500000 | 2023-02-06 1:07PM EDT | 2024-06-21 | 39.82 | 19.60 | 22.80 | 0.00 | - | - | 1 | 24.23% |
| RUT241220C02500000 | 2022-11-08 4:59PM EDT | 2024-12-20 | 89.00 | 63.50 | 73.50 | 0.00 | - | 1 | 12 | 29.27% |
| RUT251219C02500000 | 2023-03-09 10:55AM EDT | 2025-12-19 | 98.00 | 44.50 | 54.50 | 0.00 | - | 1 | 2 | 21.04% |
Options de ventepour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02500000 | 2022-02-02 10:31AM EDT | 2023-06-16 | 496.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW230630P02500000 | 2023-02-03 12:23PM EDT | 2023-06-30 | 463.00 | 537.00 | 542.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUT231215P02500000 | 2023-02-03 1:16PM EDT | 2023-12-15 | 435.15 | 485.00 | 508.50 | 0.00 | - | 2 | 4 | 0.00% |
| RUT240621P02500000 | 2022-10-07 3:39PM EDT | 2024-06-21 | 688.56 | 587.00 | 611.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT241220P02500000 | 2022-12-20 12:09PM EDT | 2024-12-20 | 628.48 | 549.00 | 573.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
