Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2450.00
Options d’achatpour23 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531C02450000 | 2022-03-21 10:56AM EDT | 2022-05-31 | 2.65 | 0.30 | 0.55 | 0.00 | - | 2 | 3 | 80.18% |
| RUT220617C02450000 | 2022-05-16 10:42AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 982 | 43.65% |
| RUTW220630C02450000 | 2022-04-12 11:35AM EDT | 2022-06-30 | 1.56 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.93% |
| RUT220715C02450000 | 2022-04-29 10:13AM EDT | 2022-07-15 | 0.92 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 32.06% |
| RUTW220729C02450000 | 2022-05-09 1:45PM EDT | 2022-07-29 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 29.70% |
| RUT220916C02450000 | 2022-05-09 11:02AM EDT | 2022-09-16 | 1.75 | 0.60 | 1.35 | 0.00 | - | 26 | 108 | 25.60% |
| RUTW220930C02450000 | 2022-01-24 12:13PM EDT | 2022-09-30 | 20.91 | 13.10 | 16.60 | 0.00 | - | 1 | 1 | 38.01% |
| RUTW221031C02450000 | 2022-05-09 1:00PM EDT | 2022-10-31 | 3.13 | 1.00 | 4.00 | 0.00 | - | 4 | 0 | 25.64% |
| RUT221216C02450000 | 2022-05-18 1:29PM EDT | 2022-12-16 | 5.08 | 3.70 | 5.80 | 0.00 | - | 1 | 32 | 24.16% |
| RUTW221230C02450000 | 2022-04-01 1:17PM EDT | 2022-12-30 | 38.66 | 8.60 | 14.40 | 0.00 | - | 5 | 5 | 28.23% |
| RUT230616C02450000 | 2022-05-11 2:11PM EDT | 2023-06-16 | 14.57 | 14.50 | 19.60 | 0.00 | - | 1 | 121 | 22.95% |
| RUT231215C02450000 | 2022-02-24 11:00AM EDT | 2023-12-15 | 75.90 | 107.50 | 123.50 | 0.00 | - | 1 | 7 | 35.36% |
| RUT241220C02450000 | 2022-05-05 12:42PM EDT | 2024-12-20 | 100.50 | 66.50 | 76.50 | 0.00 | - | 1 | 14 | 22.57% |
Options de ventepour23 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02450000 | 2022-03-29 12:05PM EDT | 2022-06-17 | 337.50 | 578.60 | 582.50 | 0.00 | - | 1 | 81 | 0.00% |
| RUT220715P02450000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 270.47 | 300.40 | 310.70 | 0.00 | - | 1 | 1 | 0.00% |
| RUT221216P02450000 | 2021-12-08 12:40PM EDT | 2022-12-16 | 314.70 | 344.30 | 357.20 | 0.00 | - | 6 | 9 | 0.00% |
| RUT230616P02450000 | 2022-01-07 11:22AM EDT | 2023-06-16 | 380.16 | 487.50 | 511.00 | 0.00 | - | 6 | 10 | 0.00% |
| RUT231215P02450000 | 2022-05-17 2:19PM EDT | 2023-12-15 | 588.78 | 632.00 | 656.00 | 0.00 | - | 1 | 2 | 0.00% |
