Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616C02450000 | 2022-12-14 3:55PM EDT | 2023-06-16 | 2.89 | 1.05 | 1.80 | 0.00 | - | 1 | 145 | 32.98% |
RUT230915C02450000 | 2023-02-21 3:09PM EDT | 2023-09-15 | 3.40 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 20.92% |
RUT231215C02450000 | 2023-01-30 11:37AM EDT | 2023-12-15 | 10.27 | 8.90 | 9.70 | 0.00 | - | 5 | 11 | 24.45% |
RUT241220C02450000 | 2022-11-18 10:55AM EDT | 2024-12-20 | 106.50 | 56.00 | 66.00 | 0.00 | - | 3 | 19 | 26.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616P02450000 | 2022-01-07 11:22AM EDT | 2023-06-16 | 380.16 | 487.50 | 511.00 | 0.00 | - | 6 | 10 | 0.00% |
RUT230915P02450000 | 2023-01-18 2:49PM EDT | 2023-09-15 | 523.57 | 451.30 | 457.70 | 0.00 | - | - | 1 | 0.00% |
RUT231215P02450000 | 2022-05-17 2:19PM EDT | 2023-12-15 | 588.78 | 713.00 | 737.00 | 0.00 | - | 1 | 2 | 35.26% |
RUT251219P02450000 | 2023-01-26 10:56AM EDT | 2025-12-19 | 480.41 | 441.50 | 465.00 | 0.00 | - | - | 1 | 0.00% |