La bourse ferme dans 8 h 14 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 069,67+21,26 (+1,04 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2450.00
Options d’achatpour28 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240531C024500002024-05-15 11:03AM EDT2024-05-310.060.000.050.00-173548.24%
RUT240621C024500002024-05-23 3:57PM EDT2024-06-210.150.100.250.00-273624.73%
RUTW240628C024500002024-05-21 2:14PM EDT2024-06-280.500.150.350.00-21622.80%
RUT240719C024500002024-05-24 10:44AM EDT2024-07-190.740.600.85-0.01-1.33%212419.96%
RUTW240731C024500002024-05-16 10:45AM EDT2024-07-313.221.001.350.00-19619.30%
RUT240816C024500002024-05-21 10:13AM EDT2024-08-163.701.701.950.00-405218.35%
RUTW240830C024500002024-05-15 2:50PM EDT2024-08-307.102.352.850.00-102918.09%
RUT240920C024500002024-05-24 10:27AM EDT2024-09-204.164.004.50-2.96-41.57%848117.86%
RUTW240930C024500002024-05-22 3:44PM EDT2024-09-306.704.805.400.00-203517.79%
RUTW241031C024500002024-05-23 10:54AM EDT2024-10-319.588.309.600.00-1118.16%
RUT241220C024500002024-05-24 11:12AM EDT2024-12-2019.1218.2019.20-5.87-23.49%245019.06%
RUTW241231C024500002024-05-27 12:01AM EDT2024-12-3125.3419.6021.300.00--319.16%
RUT250321C024500002024-05-03 2:48PM EDT2025-03-2141.9235.9038.600.00-1920.01%
RUT250620C024500002024-05-13 9:49AM EDT2025-06-2068.1056.3060.200.00-227420.88%
RUT251219C024500002024-05-14 12:19PM EDT2025-12-19114.5098.10104.400.00-1322.25%
RUT261218C024500002024-01-04 12:24PM EDT2026-12-18159.95143.00159.000.00--20021.84%
Options de ventepour28 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240607P024500002024-05-22 9:59AM EDT2024-06-07350.70376.40378.900.00--10.00%
RUT240621P024500002024-02-02 3:42PM EDT2024-06-21447.65354.30358.000.00-220.00%
RUT240920P024500002023-12-22 12:23PM EDT2024-09-20369.20433.10440.000.00-1338.01%
RUT241220P024500002023-10-03 12:06PM EDT2024-12-20598.40614.00638.000.00--560.62%
RUT250620P024500002023-10-19 12:40PM EDT2025-06-20585.50527.60531.700.00-1032.93%
RUT251219P024500002023-06-01 3:53PM EDT2025-12-19550.92423.50447.000.00-101118.06%