Marchés français ouverture 4 h 26 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2450.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531C024500002022-03-21 10:56AM EDT2022-05-312.650.300.550.00-2380.18%
RUT220617C024500002022-05-16 10:42AM EDT2022-06-170.100.000.200.00-198243.65%
RUTW220630C024500002022-04-12 11:35AM EDT2022-06-301.560.004.800.00-1353.93%
RUT220715C024500002022-04-29 10:13AM EDT2022-07-150.920.000.350.00-101232.06%
RUTW220729C024500002022-05-09 1:45PM EDT2022-07-290.350.000.500.00-2429.70%
RUT220916C024500002022-05-09 11:02AM EDT2022-09-161.750.601.350.00-2610825.60%
RUTW220930C024500002022-01-24 12:13PM EDT2022-09-3020.9113.1016.600.00-1138.01%
RUTW221031C024500002022-05-09 1:00PM EDT2022-10-313.131.004.000.00-4025.64%
RUT221216C024500002022-05-18 1:29PM EDT2022-12-165.083.705.800.00-13224.16%
RUTW221230C024500002022-04-01 1:17PM EDT2022-12-3038.668.6014.400.00-5528.23%
RUT230616C024500002022-05-11 2:11PM EDT2023-06-1614.5714.5019.600.00-112122.95%
RUT231215C024500002022-02-24 11:00AM EDT2023-12-1575.90107.50123.500.00-1735.36%
RUT241220C024500002022-05-05 12:42PM EDT2024-12-20100.5066.5076.500.00-11422.57%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220617P024500002022-03-29 12:05PM EDT2022-06-17337.50578.60582.500.00-1810.00%
RUT220715P024500002021-11-10 7:48AM EDT2022-07-15270.47300.40310.700.00-110.00%
RUT221216P024500002021-12-08 12:40PM EDT2022-12-16314.70344.30357.200.00-690.00%
RUT230616P024500002022-01-07 11:22AM EDT2023-06-16380.16487.50511.000.00-6100.00%
RUT231215P024500002022-05-17 2:19PM EDT2023-12-15588.78632.00656.000.00-120.00%