La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 671,43 +1 045,11 (+1,70 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2350.00
Options d’achat
29 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.57 | -81.43% | 22 | 40 | 2024-07-29 | 107.34 | 0.00 | - | 2 | 0 |
| 0.65 | -2.11 | -76.45% | 14 | 6 | 2024-07-30 | - | - | - | - | - |
| 6.69 | +3.35 | +100.30% | 5 | 0 | 2024-07-31 | 88.30 | -60.84 | -40.79% | 7 | 0 |
| 4.28 | 0.00 | - | 21 | 0 | 2024-08-01 | - | - | - | - | - |
| 8.69 | +2.69 | +44.83% | 26 | 232 | 2024-08-02 | 144.00 | 0.00 | - | 10 | 15 |
| 11.69 | +0.69 | +6.27% | 5 | 15 | 2024-08-05 | - | - | - | - | - |
| 6.46 | 0.00 | - | 13 | 154 | 2024-08-09 | 129.93 | 0.00 | - | 11 | 15 |
| 20.83 | +3.83 | +22.53% | 102 | 1,253 | 2024-08-16 | 129.80 | 0.00 | - | 3 | 6 |
| 27.00 | 0.00 | - | 1 | 50 | 2024-08-23 | 119.13 | 0.00 | - | 2 | 0 |
| 33.70 | +0.73 | +2.21% | 130 | 119 | 2024-08-30 | - | - | - | - | - |
| 38.15 | +7.29 | +23.62% | 33 | - | 2024-09-06 | - | - | - | - | - |
| 47.60 | +4.57 | +10.62% | 5 | 2,989 | 2024-09-20 | 127.84 | -145.08 | -53.16% | 2 | 3 |
| 53.19 | +6.29 | +13.41% | 5 | 184 | 2024-09-30 | - | - | - | - | - |
| 57.84 | 0.00 | - | 1 | 281 | 2024-10-18 | - | - | - | - | - |
| 73.15 | +15.52 | +26.93% | 40 | 92 | 2024-10-31 | 168.76 | 0.00 | - | 1 | 0 |
| 74.58 | 0.00 | - | 5 | 10 | 2024-11-29 | - | - | - | - | - |
| 98.92 | 0.00 | - | 1 | 1,222 | 2024-12-20 | 156.61 | 0.00 | - | 85 | 88 |
| 100.20 | 0.00 | - | 5 | 213 | 2024-12-31 | 187.76 | 0.00 | - | 2 | 8 |
| 126.76 | 0.00 | - | 2 | 1,022 | 2025-03-21 | 187.00 | 0.00 | - | 10 | 111 |
| - | - | - | - | - | 2025-03-31 | 174.30 | 0.00 | - | - | 1 |
| 141.20 | 0.00 | - | 4 | 233 | 2025-06-20 | 182.14 | 0.00 | - | 230 | 233 |
| 205.90 | 0.00 | - | 3 | 289 | 2025-12-19 | 321.10 | 0.00 | - | 18 | 0 |
| 242.00 | 0.00 | - | 15 | 56 | 2026-12-18 | - | - | - | - | - |
