Marchés français ouverture 4 h 44 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2180.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C021800002022-05-20 3:55PM EDT2022-05-270.100.000.20-0.03-23.08%111362.40%
RUTW220531C021800002022-05-17 2:08PM EDT2022-05-310.130.000.250.00-15151.07%
RUTW220603C021800002022-05-12 1:20PM EDT2022-06-030.200.000.300.00-22945.14%
RUTW220610C021800002022-04-28 1:32PM EDT2022-06-102.570.000.400.00-1137.09%
RUT220617C021800002022-05-19 9:53AM EDT2022-06-170.280.100.550.00-21,31832.96%
RUTW220624C021800002022-05-16 12:04AM EDT2022-06-240.790.200.650.00--129.88%
RUTW220630C021800002022-05-20 12:37PM EDT2022-06-300.440.300.85-2.81-86.46%11328.49%
RUT220715C021800002022-05-02 2:33PM EDT2022-07-156.060.701.350.00-2412225.86%
RUTW220729C021800002022-03-18 2:14PM EDT2022-07-2976.0732.6036.700.00-2049.28%
RUT220916C021800002022-05-09 12:13PM EDT2022-09-1612.436.207.500.00-1011024.02%
RUTW221230C021800002022-04-11 9:46AM EDT2022-12-3085.0021.6029.200.00-16810225.22%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527P021800002022-05-17 10:14AM EDT2022-05-27368.19396.70420.000.00-1087.38%
RUTW220531P021800002022-05-20 11:37AM EDT2022-05-31428.19396.70420.50+244.52+133.13%1566.63%
RUTW220603P021800002022-05-17 10:14AM EDT2022-06-03368.55397.10420.500.00-1758.67%
RUTW220610P021800002022-04-28 9:50AM EDT2022-06-10296.34397.40421.000.00-1169.74%
RUT220617P021800002022-01-13 3:25PM EDT2022-06-17131.89212.00214.400.00-5005020.00%
RUTW220624P021800002022-05-20 11:37AM EDT2022-06-24429.12397.90421.00+35.75+9.09%1652.92%
RUTW220729P021800002022-05-10 2:00PM EDT2022-07-29406.66397.50421.500.00-2337.22%
RUT220916P021800002022-03-23 2:22PM EDT2022-09-16206.80281.10285.500.00-12670.00%
RUTW220930P021800002022-02-08 1:01PM EDT2022-09-30234.69257.30261.200.00-400.00%