Marchés français ouverture 5 h 58 min
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 573,14 +54,89 (+0,20 %) EUR/USD
1,0851 +0,0004 (+0,03 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 156,14 +310,61 (+1,25 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2180.00
Options d’achatpour29 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C02180000 | 2023-03-28 10:08AM EDT | 2023-03-31 | 0.06 | 0.00 | 0.10 | -0.10 | -62.50% | 1 | 29 | 79.69% |
| RUTW230406C02180000 | 2023-03-07 3:02PM EDT | 2023-04-06 | 0.42 | 0.00 | 0.10 | 0.00 | - | - | 4 | 48.93% |
| RUT230421C02180000 | 2023-03-24 9:39AM EDT | 2023-04-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 5 | 48 | 31.15% |
| RUTW230428C02180000 | 2023-02-16 10:38AM EDT | 2023-04-28 | 4.92 | 0.00 | 0.40 | 0.00 | - | - | 1 | 30.49% |
| RUT230519C02180000 | 2023-03-21 3:01PM EDT | 2023-05-19 | 0.45 | 0.05 | 0.35 | 0.00 | - | 2 | 3 | 23.19% |
| RUT230616C02180000 | 2023-03-07 1:59PM EDT | 2023-06-16 | 5.20 | 0.15 | 0.55 | 0.00 | - | 1 | 98 | 19.73% |
| RUT230915C02180000 | 2023-03-06 2:18PM EDT | 2023-09-15 | 26.63 | 4.10 | 4.80 | 0.00 | - | 25 | 46 | 18.92% |
Options de ventepour29 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P02180000 | 2023-03-10 11:46AM EDT | 2023-03-31 | 388.41 | 423.00 | 428.10 | 0.00 | - | 1 | 1 | 105.71% |
| RUTW230406P02180000 | 2023-03-09 12:39PM EDT | 2023-04-06 | 312.52 | 421.30 | 426.60 | 0.00 | - | - | 1 | 0.00% |
| RUTW230531P02180000 | 2023-01-13 5:00PM EDT | 2023-05-31 | 278.38 | 249.20 | 252.00 | 0.00 | - | - | 1 | 0.00% |
| RUT230616P02180000 | 2022-11-14 3:06PM EDT | 2023-06-16 | 303.20 | 335.20 | 343.30 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
