Marchés français ouverture 4 h 57 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2140.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C021400002022-05-16 3:37PM EDT2022-05-270.130.000.250.00-226858.69%
RUTW220531C021400002022-05-17 3:06PM EDT2022-05-310.190.000.250.00-21547.02%
RUTW220603C021400002022-05-20 10:47AM EDT2022-06-030.140.000.35-0.13-48.15%33742.33%
RUTW220610C021400002022-04-28 1:32PM EDT2022-06-104.850.050.500.00-3335.13%
RUT220617C021400002022-05-20 10:06AM EDT2022-06-170.390.150.65-0.45-53.57%173731.07%
RUTW220630C021400002022-05-10 2:21PM EDT2022-06-301.850.501.050.00-32027.10%
RUTW220701C021400002022-05-17 1:04PM EDT2022-07-011.950.601.10+1.95--126.94%
RUT220715C021400002022-05-10 11:10AM EDT2022-07-152.741.251.950.00-17825.35%
RUTW220831C021400002022-04-18 12:08AM EDT2022-08-3156.9612.6014.300.00--128.32%
RUT220916C021400002022-05-20 3:34PM EDT2022-09-168.399.0010.00-61.31-87.96%14523.97%
RUTW220930C021400002022-04-20 10:37AM EDT2022-09-3087.8310.5011.300.00--1423.36%
RUT221216C021400002022-04-11 10:35AM EDT2022-12-16106.2021.9025.500.00-1018423.46%
RUT230616C021400002022-04-05 1:00PM EDT2023-06-16191.0791.50101.500.00-1030.19%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527P021400002022-04-27 12:50PM EDT2022-05-27243.34356.60380.000.00--280.43%
RUTW220531P021400002022-04-29 11:31AM EDT2022-05-31233.60357.00380.500.00-2862.46%
RUTW220610P021400002022-04-28 9:47AM EDT2022-06-10255.10357.60381.000.00-6665.27%
RUT220617P021400002022-04-06 9:35AM EDT2022-06-17155.180.000.000.00-41680.00%
RUTW220729P021400002022-05-09 12:08PM EDT2022-07-29351.60358.50382.500.00-1435.49%
RUTW220831P021400002022-04-22 3:27PM EDT2022-08-31238.51362.50386.500.00-2231.12%
RUT220916P021400002022-05-17 9:30AM EDT2022-09-16336.61372.20380.10+167.61+99.18%4525.87%
RUTW220930P021400002022-04-07 3:40PM EDT2022-09-30203.07319.00343.000.00--30.00%
RUT221216P021400002022-02-25 1:31PM EDT2022-12-16240.10190.00205.700.00-2341840.00%
RUT230616P021400002022-04-05 1:00PM EDT2023-06-16236.14318.00342.000.00-100.00%