La bourse est fermée
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0846 +0,0042 (+0,39 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 132,08 +107,17 (+0,43 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2140.00
Options d’achatpour29 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C02140000 | 2023-03-22 10:51AM EDT | 2023-03-31 | 0.11 | 0.00 | 0.10 | 0.00 | - | 6 | 24 | 63.67% |
| RUTW230406C02140000 | 2023-03-24 9:31AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 42.87% |
| RUTW230414C02140000 | 2023-03-03 1:39PM EDT | 2023-04-14 | 2.02 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 31.93% |
| RUT230421C02140000 | 2023-03-20 3:51PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 57 | 28.22% |
| RUTW230428C02140000 | 2023-03-27 1:38PM EDT | 2023-04-28 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 25.71% |
| RUT230519C02140000 | 2023-03-22 11:01AM EDT | 2023-05-19 | 0.54 | 0.15 | 0.45 | 0.00 | - | 1 | 4 | 21.90% |
| RUTW230531C02140000 | 2023-03-09 4:57PM EDT | 2023-05-31 | 3.17 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 21.65% |
| RUT230616C02140000 | 2023-03-01 4:43PM EDT | 2023-06-16 | 12.50 | 0.40 | 0.85 | 0.00 | - | 10 | 21 | 19.24% |
| RUT230915C02140000 | 2023-03-22 3:25PM EDT | 2023-09-15 | 6.62 | 6.30 | 7.10 | 0.00 | - | 1 | 18 | 19.13% |
Options de ventepour29 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230421P02140000 | 2023-03-16 2:42PM EDT | 2023-04-21 | 362.87 | 378.00 | 383.10 | 0.00 | - | - | 1 | 0.00% |
| RUT230616P02140000 | 2023-02-02 12:17PM EDT | 2023-06-16 | 158.81 | 202.70 | 206.50 | 0.00 | - | 20 | 10 | 0.00% |
| RUT230915P02140000 | 2023-02-02 12:17PM EDT | 2023-09-15 | 173.71 | 208.80 | 214.20 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
