La bourse ferme dans 7 h 37 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 799,16+34,34 (+1,95 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2130.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C021300002022-05-12 1:33PM EDT2022-05-270.160.000.000.00-10050.00%
RUTW220531C021300002022-05-11 2:34PM EDT2022-05-310.200.000.000.00-1025.00%
RUTW220603C021300002022-05-10 4:00PM EDT2022-06-030.400.000.000.00-29025.00%
RUTW220610C021300002022-05-02 3:19PM EDT2022-06-100.470.000.000.00-1012.50%
RUT220617C021300002022-05-25 9:39AM EDT2022-06-170.320.000.000.00-1012.50%
RUTW220624C021300002022-05-18 10:50AM EDT2022-06-240.370.000.000.00-4012.50%
RUTW220630C021300002022-05-20 10:51AM EDT2022-06-300.850.000.000.00-1012.50%
RUT220715C021300002022-05-19 11:33AM EDT2022-07-152.280.000.000.00-10006.25%
RUTW220729C021300002022-05-25 10:16AM EDT2022-07-293.550.000.000.00-406.25%
RUTW220831C021300002022-04-12 3:14PM EDT2022-08-3160.485.008.500.00-1623.17%
RUT220916C021300002022-05-09 12:13PM EDT2022-09-1618.030.000.000.00-1006.25%
RUT221216C021300002022-05-02 12:38PM EDT2022-12-1662.300.000.000.00-1003.13%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527P021300002022-05-05 9:53AM EDT2022-05-27214.790.000.000.00-200.00%
RUTW220531P021300002022-05-13 1:34PM EDT2022-05-31334.140.000.000.00-100.00%
RUTW220603P021300002022-05-23 12:10PM EDT2022-06-03332.970.000.000.00-100.00%
RUT220617P021300002022-05-25 11:57AM EDT2022-06-17345.000.000.000.00-800.00%
RUTW220624P021300002022-05-05 9:53AM EDT2022-06-24222.170.000.000.00--00.00%
RUTW220630P021300002022-03-29 11:19AM EDT2022-06-30103.29269.90270.900.00--20.00%
RUT220715P021300002021-11-10 7:48AM EDT2022-07-15130.90132.70139.400.00-130.00%
RUTW220729P021300002022-05-16 12:05AM EDT2022-07-29339.390.000.000.00--00.00%
RUTW220831P021300002022-04-06 3:50PM EDT2022-08-31185.38304.50328.500.00--40.00%
RUT220916P021300002022-05-25 10:18AM EDT2022-09-16353.730.000.000.00-100.00%
RUT221216P021300002022-03-18 2:27PM EDT2022-12-16204.36224.90232.000.00-30310.00%
RUTW221230P021300002022-03-21 1:18PM EDT2022-12-30213.91199.00215.000.00-120.00%
RUT230616P021300002022-01-28 4:45PM EDT2023-06-16318.57252.00276.000.00-420.00%