La bourse ferme dans 6 h 26 min
CAC 40
7 124,72 +11,81 (+0,17 %) Euro Stoxx 50
4 194,84 +13,24 (+0,32 %) Dow Jones
32 560,60 +316,02 (+0,98 %) EUR/USD
1,0786 +0,0014 (+0,13 %) Gold future
1 947,60 +6,50 (+0,33 %) Bitcoin EUR
26 108,80 +137,58 (+0,53 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2130.00
Options d’achatpour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324C02130000 | 2023-03-06 2:23PM EDT | 2023-03-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RUTW230331C02130000 | 2023-03-16 11:08AM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230406C02130000 | 2023-03-14 3:57PM EDT | 2023-04-06 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT230421C02130000 | 2023-03-17 11:51AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW230428C02130000 | 2023-03-17 11:39AM EDT | 2023-04-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT230519C02130000 | 2023-03-10 4:54PM EDT | 2023-05-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| RUTW230531C02130000 | 2023-03-15 12:43PM EDT | 2023-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUT230616C02130000 | 2023-03-15 2:17PM EDT | 2023-06-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| RUT230915C02130000 | 2023-02-23 10:57AM EDT | 2023-09-15 | 47.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Options de ventepour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324P02130000 | 2023-02-21 4:36PM EDT | 2023-03-24 | 231.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230331P02130000 | 2023-03-09 2:38PM EDT | 2023-03-31 | 280.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230406P02130000 | 2023-03-09 2:43PM EDT | 2023-04-06 | 277.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230531P02130000 | 2023-01-13 5:00PM EDT | 2023-05-31 | 236.93 | 208.00 | 210.70 | 0.00 | - | - | 1 | 0.00% |
| RUT230616P02130000 | 2023-02-01 1:06PM EDT | 2023-06-16 | 203.53 | 194.80 | 198.60 | 0.00 | - | 20 | 19 | 0.00% |
| RUT230915P02130000 | 2023-02-01 1:06PM EDT | 2023-09-15 | 212.43 | 202.20 | 207.60 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
