La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 862,64+53,62 (+2,96 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2100.00
Options d’achatpour4 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT231215C021000002023-11-29 11:42AM EST2023-12-150.190.400.550.00-13,01829.05%
RUTW231229C021000002023-11-30 1:00PM EST2023-12-290.501.151.500.00-2830423.54%
RUT240119C021000002023-12-01 12:55PM EST2024-01-192.983.103.40+1.43+92.26%1513620.62%
RUTW240131C021000002023-12-01 3:44PM EST2024-01-314.804.605.20+3.44+252.94%21520.25%
RUT240216C021000002023-12-01 1:57PM EST2024-02-166.166.907.40+3.84+165.52%371019.62%
RUTW240229C021000002023-11-21 1:36PM EST2024-02-293.338.709.800.00-21219.55%
RUT240315C021000002023-12-01 12:05PM EST2024-03-159.3011.5012.00+2.29+32.67%662,33919.16%
RUTW240328C021000002023-11-28 3:03PM EST2024-03-285.4313.5014.800.00-12619.26%
RUT240621C021000002023-11-30 2:11PM EST2024-06-2119.0231.6032.700.00-1,2503,09019.46%
RUTW240628C021000002023-12-01 2:54PM EST2024-06-2830.2733.1034.60+12.77+72.97%6619.58%
RUT240920C021000002023-12-01 10:36AM EST2024-09-2040.6153.5054.90+5.01+14.07%5062420.29%
RUTW240930C021000002023-11-15 3:36PM EST2024-09-3042.9235.0075.000.00-394023.34%
RUT241220C021000002023-11-27 10:36AM EST2024-12-2054.2578.1080.100.00-11,17221.47%
RUT250620C021000002023-10-17 11:03AM EST2025-06-20100.3084.8086.600.00-4418.45%
RUT251219C021000002023-11-27 10:39AM EST2025-12-19131.20157.30168.200.00-143924.04%
Options de ventepour4 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT231215P021000002023-11-01 2:33PM EST2023-12-15421.65228.10235.400.00-81,6680.00%
RUTW231229P021000002023-11-07 11:14AM EST2023-12-29352.53220.10240.100.00-11226.34%
RUTW240131P021000002023-11-10 9:30AM EST2024-01-31384.94216.00235.400.00-140.00%
RUTW240229P021000002023-11-01 10:47AM EST2024-02-29412.90211.60231.600.00--40.00%
RUT240315P021000002023-11-07 1:00PM EST2024-03-15343.41216.50225.800.00-104100.00%
RUTW240328P021000002023-11-01 11:14AM EST2024-03-28407.59217.00224.700.00-330.00%
RUT240621P021000002023-11-20 10:52AM EST2024-06-21263.70217.30220.200.00-12,5530.00%
RUTW240628P021000002023-10-09 1:52PM EST2024-06-28297.80340.00343.300.00-2234.08%
RUT241220P021000002023-09-25 11:30AM EST2024-12-20273.54367.50383.200.00-25093430.59%
RUT250620P021000002023-06-23 10:56AM EST2025-06-20270.10205.90216.000.00-380.00%
RUT251219P021000002023-12-01 12:23PM EST2025-12-19263.59257.60261.00-17.65-6.28%1518.98%