La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2100.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221209C021000002022-12-01 10:30AM EST2022-12-090.130.000.150.00-2026527.74%
RUT221216C021000002022-12-02 3:16PM EST2022-12-160.500.300.55-0.47-48.45%71,28023.88%
RUTW221223C021000002022-11-23 1:36PM EST2022-12-231.450.650.950.00-211721.41%
RUTW221230C021000002022-12-02 1:32PM EST2022-12-301.051.001.40-0.57-35.19%2220219.90%
RUT230120C021000002022-12-02 3:53PM EST2023-01-204.954.605.00-0.25-4.81%266419.65%
RUTW230131C021000002022-12-02 3:35PM EST2023-01-317.977.008.00-0.12-1.48%12220.07%
RUT230217C021000002022-11-23 11:06AM EST2023-02-1716.0213.2013.800.00-4520.86%
RUTW230228C021000002022-11-09 9:44AM EST2023-02-2817.7016.2017.700.00-2421.22%
RUT230317C021000002022-11-18 11:02AM EST2023-03-1727.1322.9023.700.00-366521.63%
RUTW230331C021000002022-09-23 8:30AM EST2023-03-3119.4026.3027.800.00-18121.63%
RUT230616C021000002022-11-23 12:45PM EST2023-06-1655.7058.7061.000.00-52,50324.15%
RUTW230630C021000002022-08-17 12:52PM EST2023-06-30146.5558.0063.400.00-5020023.81%
RUT230915C021000002022-11-04 11:04AM EST2023-09-1572.280.000.000.00-9001.56%
RUTW230929C021000002022-11-04 12:54PM EST2023-09-2976.8860.70100.700.00-202025.78%
RUT231215C021000002022-11-03 1:00PM EST2023-12-15105.18115.00127.200.00-11,19126.60%
RUT240621C021000002022-11-14 9:43AM EST2024-06-21186.25169.00185.000.00-1127.97%
RUT241220C021000002022-01-25 11:05AM EST2024-12-20276.70229.50253.000.00-25025230.63%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT221216P021000002022-11-28 11:29AM EST2022-12-16250.62207.50210.700.00-31,76933.17%
RUTW221230P021000002022-11-04 11:45AM EST2022-12-30323.00204.80209.300.00-1421.54%
RUT230120P021000002022-11-29 1:43PM EST2023-01-20255.95204.20207.800.00-21513.45%
RUTW230131P021000002022-08-10 12:27PM EST2023-01-31194.39238.50241.400.00--433.09%
RUTW230228P021000002022-11-15 3:17PM EST2023-02-28217.98208.90213.100.00-1115.40%
RUT230317P021000002022-11-28 11:29AM EST2023-03-17252.17212.90215.600.00-31,03215.48%
RUT230616P021000002022-11-16 10:36AM EST2023-06-16265.59229.90233.400.00-1050816.53%
RUT231215P021000002022-10-05 11:10AM EST2023-12-15367.50336.00344.500.00-501,39227.98%
RUT240621P021000002022-11-14 9:43AM EST2024-06-21304.66266.50290.500.00-135416.87%
RUT241220P021000002022-01-25 11:05AM EST2024-12-20352.40351.00375.000.00--53022.77%