Marchés français ouverture 4 h 45 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 777,74+32,75 (+1,88 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2100.00
Options d’achatpour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230324C021000002023-03-16 1:46PM EDT2023-03-240.090.000.100.00-1031362.31%
RUTW230331C021000002023-03-16 9:47AM EDT2023-03-310.130.000.250.00-142340.11%
RUTW230406C021000002023-03-09 2:01PM EDT2023-04-060.620.000.300.00-211032.40%
RUTW230414C021000002023-03-14 1:01PM EDT2023-04-140.360.050.400.00-11027.38%
RUT230421C021000002023-03-20 10:41AM EDT2023-04-210.290.150.50+0.04+16.00%256024.78%
RUTW230428C021000002023-03-15 9:43AM EDT2023-04-280.750.250.750.00-92423.62%
RUT230519C021000002023-03-21 10:58AM EDT2023-05-191.000.901.50+0.15+17.65%145721.03%
RUTW230531C021000002023-03-14 3:12PM EDT2023-05-312.200.852.600.00-151521.05%
RUT230616C021000002023-03-20 11:21AM EDT2023-06-162.182.653.300.00-1503,09519.89%
RUTW230630C021000002023-02-07 1:20PM EDT2023-06-3044.8010.2010.900.00-520024.15%
RUTW230731C021000002023-03-20 2:04PM EDT2023-07-316.057.509.200.00-111720.22%
RUT230915C021000002023-03-15 10:29AM EDT2023-09-1513.3015.1016.600.00-20071220.47%
RUTW230929C021000002023-01-03 12:31PM EDT2023-09-2941.8899.30103.400.00-12141.14%
RUT231215C021000002023-03-10 4:18PM EDT2023-12-1539.7033.2036.100.00-3002,78621.62%
RUT240315C021000002023-03-17 10:05AM EDT2024-03-1548.9850.0060.000.00-1123.03%
RUT240621C021000002023-03-17 2:53PM EDT2024-06-2160.6571.0081.000.00-211023.50%
RUT241220C021000002023-03-20 9:31AM EDT2024-12-20101.00104.00120.000.00-142724.42%
RUT251219C021000002023-01-11 4:25PM EDT2025-12-19233.50253.50277.500.00--38033.14%
Options de ventepour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT230421P021000002023-02-15 3:15PM EDT2023-04-21145.46361.30367.100.00-8867.53%
RUT230519P021000002023-02-27 10:39AM EDT2023-05-19195.08305.70311.800.00--10.00%
RUT230616P021000002023-03-15 10:04AM EDT2023-06-16353.00301.30307.600.00-15740.00%
RUT230915P021000002023-03-07 1:53PM EDT2023-09-15208.92295.40302.900.00-12990.00%
RUTW230929P021000002022-11-28 11:24AM EDT2023-09-29280.20337.60353.900.00--524.40%
RUT231215P021000002023-03-07 1:53PM EDT2023-12-15216.87297.90303.100.00-11,7900.00%
RUTW231229P021000002023-03-10 11:46AM EDT2023-12-29290.34296.50304.300.00-130.00%
RUT240621P021000002022-11-14 10:43AM EDT2024-06-21304.66292.00316.000.00-13540.00%
RUT241220P021000002023-03-14 3:54PM EDT2024-12-20324.76306.00330.000.00-1507078.90%
RUT251219P021000002023-02-02 12:23PM EDT2025-12-19245.50244.00267.000.00--50.00%