^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1980.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 49 | 0 | 2023-06-09 | 227.28 | 0.00 | - | 4 | 2 |
| 1.16 | 0.00 | - | 11 | 0 | 2023-06-14 | - | - | - | - | - |
| 1.48 | 0.00 | - | 93 | 0 | 2023-06-16 | 225.12 | 0.00 | - | 2 | 0 |
| 5.33 | 0.00 | - | 4 | 0 | 2023-06-23 | - | - | - | - | - |
| 6.55 | 0.00 | - | 40 | 0 | 2023-06-30 | 213.13 | 0.00 | - | 4 | 0 |
| 3.89 | 0.00 | - | 1 | 0 | 2023-07-07 | 222.08 | 0.00 | - | - | 0 |
| 10.85 | 0.00 | - | 3 | 0 | 2023-07-14 | - | - | - | - | - |
| 14.25 | 0.00 | - | 25 | 0 | 2023-07-21 | 208.90 | 0.00 | - | - | 0 |
| 16.74 | 0.00 | - | 2 | 0 | 2023-07-31 | - | - | - | - | - |
| 26.16 | 0.00 | - | 30 | 0 | 2023-08-18 | - | - | - | - | - |
| 15.19 | 0.00 | - | 1 | 1 | 2023-08-31 | - | - | - | - | - |
| 37.90 | 0.00 | - | 420 | 0 | 2023-09-15 | 113.20 | 0.00 | - | 14 | 0 |
| 37.40 | 0.00 | - | 25 | 0 | 2023-09-29 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.