La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 671,43 +1 045,11 (+1,70 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1980.00
Options d’achat
29 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.27 | 0.00 | - | 1 | 1 |
| 71.37 | 0.00 | - | 10 | 0 | 2024-07-31 | 0.62 | 0.00 | - | 21 | 95 |
| - | - | - | - | - | 2024-08-01 | 0.10 | -1.43 | -93.46% | 1 | 10 |
| 76.93 | 0.00 | - | - | 0 | 2024-08-02 | 0.51 | -0.59 | -53.64% | 2 | 80 |
| - | - | - | - | - | 2024-08-06 | 1.15 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-09 | 0.95 | -1.22 | -56.22% | 3 | 1,110 |
| 241.15 | 0.00 | - | 4 | 46 | 2024-08-16 | 2.65 | -0.18 | -6.36% | 1 | 1,212 |
| - | - | - | - | - | 2024-08-23 | 3.63 | -1.27 | -25.92% | 390 | 392 |
| 94.42 | 0.00 | - | 1 | 1 | 2024-08-30 | 4.04 | -1.83 | -31.18% | 1 | 389 |
| 111.98 | 0.00 | - | 50 | 78 | 2024-09-20 | 9.66 | -2.64 | -21.46% | 1 | 320 |
| 115.24 | 0.00 | - | - | 9 | 2024-09-30 | 13.91 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-10-18 | 23.50 | 0.00 | - | - | 10 |
| 316.15 | 0.00 | - | 22 | 334 | 2024-10-31 | 24.04 | 0.00 | - | 5 | 119 |
| 330.27 | 0.00 | - | 22 | 339 | 2024-11-29 | 33.84 | 0.00 | - | 2 | 1 |
| 275.48 | 0.00 | - | - | 1 | 2024-12-31 | 36.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-03-21 | 84.40 | 0.00 | - | 2 | 2 |
