La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1960.00
Options d’achatpour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221205C019600002022-12-02 4:02PM EST2022-12-050.100.000.20-0.46-82.14%221118.21%
RUTW221207C019600002022-12-02 3:16PM EST2022-12-070.730.300.55-0.84-53.50%81216.65%
RUTW221209C019600002022-12-02 2:46PM EST2022-12-091.051.001.25-1.22-53.74%363516.60%
RUTW221212C019600002022-12-01 10:59AM EST2022-12-123.891.601.850.00-2315.24%
RUT221216C019600002022-12-02 3:56PM EST2022-12-1610.029.009.40+0.16+1.62%1720421.61%
RUTW221223C019600002022-12-02 2:05PM EST2022-12-2312.9013.3013.80-1.90-12.84%274420.83%
RUTW221230C019600002022-12-02 2:53PM EST2022-12-3018.2616.9017.50+0.62+3.51%127820.20%
RUT230120C019600002022-11-30 1:35PM EST2023-01-2022.0132.8033.600.00-118621.82%
RUTW230131C019600002022-12-01 10:51AM EST2023-01-3142.2540.2042.000.00-17822.65%
RUT230217C019600002022-11-30 2:54PM EST2023-02-1748.0853.1054.100.00-11423.64%
RUTW230228C019600002022-11-03 8:44AM EST2023-02-2844.5758.2061.000.00-15024.03%
RUT230317C019600002022-10-19 11:00AM EST2023-03-1749.4766.5067.800.00-5016123.72%
RUTW230331C019600002022-11-30 11:53AM EST2023-03-3159.6077.9079.200.00-421924.98%
RUT230616C019600002022-11-23 12:14PM EST2023-06-16110.20116.30118.800.00--1026.67%
RUTW230630C019600002022-10-18 8:32AM EST2023-06-30107.00102.00117.700.00--125.57%
Options de ventepour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT221216P019600002022-12-02 3:15PM EST2022-12-1672.1577.0079.20-42.54-37.09%3824.00%
RUTW221230P019600002022-11-29 2:36PM EST2022-12-30129.5482.5084.600.00-21320.17%
RUTW230228P019600002022-10-14 2:22PM EST2023-02-28284.60133.50148.300.00--129.59%
RUT230317P019600002022-09-28 11:40AM EST2023-03-17278.13172.30174.300.00--533.57%
RUTW230331P019600002022-06-30 1:15PM EST2023-03-31285.87176.50187.500.00--134.61%
RUT230616P019600002022-01-26 10:37AM EST2023-06-16206.10179.00195.000.00-5128.33%