La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 069,67+21,26 (+1,04 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1960.00
Options d’achatpour28 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240531C019600002024-05-21 12:47PM EDT2024-05-31141.55108.90111.400.00-23427.01%
RUTW240607C019600002024-05-03 12:15PM EDT2024-06-07101.02112.20114.600.00-301523.77%
RUTW240614C019600002024-05-22 3:27PM EDT2024-06-14129.27117.10119.400.00-101223.77%
RUT240621C019600002024-05-23 4:14PM EDT2024-06-21105.63120.80123.000.00-1062022.98%
RUTW240628C019600002024-05-22 1:36PM EDT2024-06-28118.23124.50126.70-30.67-20.60%16122.60%
RUT240719C019600002024-05-09 10:00AM EDT2024-07-19137.90136.30138.500.00-1322.60%
RUTW240731C019600002024-05-20 1:24PM EDT2024-07-31179.80143.00145.100.00-1322.76%
RUTW240830C019600002024-04-16 3:18PM EDT2024-08-30123.60184.80187.300.00--130.17%
RUT240920C019600002024-05-23 1:09PM EDT2024-09-20164.66168.00170.100.00-34823.29%
RUTW240930C019600002024-04-26 1:17PM EDT2024-09-30146.40171.50173.900.00-1123.23%
Options de ventepour28 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240528P019600002024-05-24 9:55AM EDT2024-05-280.150.000.100.00-2012424.37%
RUTW240529P019600002024-05-24 11:03AM EDT2024-05-290.200.000.15-0.39-66.10%3322.17%
RUTW240531P019600002024-05-24 3:36PM EDT2024-05-310.280.200.35-1.27-81.94%5916520.33%
RUTW240607P019600002024-05-24 1:56PM EDT2024-06-072.171.902.15-2.95-57.62%2025519.25%
RUTW240614P019600002024-05-23 3:36PM EDT2024-06-1410.225.606.000.00-457120.31%
RUT240621P019600002024-05-24 11:51AM EDT2024-06-217.707.207.50-4.30-35.83%151,33818.74%
RUTW240628P019600002024-05-23 3:33PM EDT2024-06-2811.779.8010.30-3.68-23.82%137418.61%
RUT240719P019600002024-05-24 3:18PM EDT2024-07-1916.7616.3016.80-5.77-25.61%1027017.68%
RUTW240731P019600002024-05-22 10:34AM EDT2024-07-3116.8519.9020.700.00-13117.53%
RUT240816P019600002024-05-17 1:08PM EDT2024-08-1623.0024.3024.900.00-151517.15%
RUTW240830P019600002024-05-16 12:06PM EDT2024-08-3026.5027.8029.100.00--117.11%
RUT240920P019600002024-05-20 11:57AM EDT2024-09-2028.0033.6034.300.00-213216.87%
RUTW240930P019600002024-04-03 12:31PM EDT2024-09-3054.6056.9057.900.00-1121.80%
RUTW241231P019600002024-01-08 1:54PM EDT2024-12-31123.20119.00125.000.00-1028.01%
RUTW250331P019600002024-04-15 3:19PM EDT2025-03-31126.8068.8072.000.00-1116.08%