Marchés français ouverture 4 h 25 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 777,74+32,75 (+1,88 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1960.00
Options d’achatpour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230322C019600002023-03-20 11:20AM EDT2023-03-220.080.000.100.00-86166.60%
RUTW230324C019600002023-03-17 3:58PM EDT2023-03-240.100.000.150.00-31643.16%
RUTW230327C019600002023-03-15 1:00PM EDT2023-03-270.250.000.200.00-111731.59%
RUTW230331C019600002023-03-21 10:00AM EDT2023-03-310.410.250.55+0.25+156.25%48228.00%
RUTW230406C019600002023-03-16 11:54AM EDT2023-04-061.100.601.050.00-122824.49%
RUTW230414C019600002023-03-21 2:57PM EDT2023-04-141.861.802.25+0.39+26.53%215923.01%
RUT230421C019600002023-03-21 3:05PM EDT2023-04-213.022.853.30+0.93+44.50%9634521.95%
RUTW230428C019600002023-03-21 12:49PM EDT2023-04-284.104.505.10+1.21+41.87%663421.96%
RUT230519C019600002023-03-21 10:40AM EDT2023-05-1910.1010.2010.90+2.64+35.39%14221.78%
RUTW230531C019600002023-03-17 1:21PM EDT2023-05-318.3912.4014.300.00-4821.69%
RUT230616C019600002023-03-17 11:24AM EDT2023-06-1612.2518.2019.100.00-21921.70%
RUTW230630C019600002023-03-16 2:53PM EDT2023-06-3023.8322.4023.700.00-3421.88%
RUTW230731C019600002023-03-17 12:51PM EDT2023-07-3124.4632.6035.000.00-202022.57%
RUT230915C019600002023-03-15 11:03AM EDT2023-09-1542.1647.6049.500.00--1522.91%
Options de ventepour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230322P019600002023-03-14 2:12PM EDT2023-03-22188.41176.50184.000.00--1107.23%
RUTW230324P019600002023-03-16 2:40PM EDT2023-03-24189.66176.60181.900.00-2200.00%
RUTW230329P019600002023-03-17 2:33PM EDT2023-03-29234.37176.50182.000.00-110.00%
RUTW230331P019600002023-03-10 3:39PM EDT2023-03-31188.16176.60181.700.00-2250.00%
RUTW230406P019600002023-03-06 2:34PM EDT2023-04-0675.42170.60186.000.00-6731.45%
RUTW230414P019600002023-03-03 3:43PM EDT2023-04-1466.42175.20180.400.00-110.00%
RUT230421P019600002023-03-16 12:05PM EDT2023-04-21195.12174.60179.700.00-13900.00%
RUTW230428P019600002023-03-14 9:34AM EDT2023-04-28164.29174.80179.900.00-6770.00%
RUT230616P019600002023-02-21 2:41PM EDT2023-06-16119.40180.50183.500.00-1310.88%
RUT230915P019600002023-02-21 11:42AM EDT2023-09-15130.60193.60196.900.00-162813.83%