Marchés français ouverture 4 h 23 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 882,02+19,37 (+1,04 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1960.00
Options d’achatpour6 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW231208C019600002023-12-04 3:10PM EST2023-12-081.461.501.75+0.16+12.31%27052826.70%
RUT231215C019600002023-12-04 3:44PM EST2023-12-155.455.605.80+1.30+31.33%69360322.51%
RUTW231222C019600002023-12-04 11:10AM EST2023-12-228.179.409.90+0.90+12.38%5610521.35%
RUTW231229C019600002023-12-04 11:40AM EST2023-12-2911.2412.6013.10+1.63+16.96%395020.33%
RUTW240105C019600002023-12-04 9:32AM EST2024-01-0513.5515.8016.40+10.06+288.25%34119.86%
RUT240119C019600002023-12-04 9:48AM EST2024-01-1921.7422.6023.20+5.44+33.37%76819.62%
RUTW240131C019600002023-12-01 10:19AM EST2024-01-3112.1928.4029.600.00-12419.91%
RUT240216C019600002023-12-04 12:52PM EST2024-02-1637.4236.4037.20+20.02+115.06%21320.10%
RUTW240229C019600002023-11-02 8:51AM EST2024-02-297.3335.5037.200.00-2318.53%
RUT240315C019600002023-11-30 4:01PM EST2024-03-1522.2048.1049.000.00-2012320.29%
RUTW240328C019600002023-11-24 11:59AM EST2024-03-2825.9552.6055.400.00-5520.70%
RUTW240628C019600002023-11-14 3:58PM EST2024-06-2855.4687.0091.800.00-6222.03%
RUT240920C019600002023-11-08 2:15PM EST2024-09-2049.07116.00121.100.00--122.98%
Options de ventepour6 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT231215P019600002023-10-13 12:43PM EST2023-12-15230.30245.90248.400.00-147155.19%
RUTW231229P019600002023-12-04 10:44AM EST2023-12-2995.0084.8086.50-81.54-46.19%1117.11%
RUT240119P019600002023-12-01 11:16AM EST2024-01-19121.2189.7091.200.00-23615.05%
RUT240216P019600002023-12-01 11:16AM EST2024-02-16124.3297.0098.500.00-23414.55%
RUT240315P019600002023-11-29 10:09AM EST2024-03-15138.63103.70105.100.00-22614.32%
RUTW240328P019600002023-12-04 3:16PM EST2024-03-28109.00105.60109.00-118.40-52.07%4114.53%
RUT240920P019600002023-09-29 10:00AM EST2024-09-20180.70285.60293.000.00-2237.03%