La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 050,61 -486,85 (-0,91 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1950.00
Options d’achat
3 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 2.45 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-09-13 | 1.40 | -0.70 | -33.33% | 3 | 277 |
| - | - | - | - | - | 2024-09-16 | 2.99 | 0.00 | - | 1 | 1 |
| 268.18 | 0.00 | - | 13 | 682 | 2024-09-20 | 2.55 | -0.18 | -6.59% | 12 | 2,954 |
| - | - | - | - | - | 2024-09-27 | 3.40 | -2.62 | -43.52% | 5 | 31 |
| 316.51 | 0.00 | - | 2 | 106 | 2024-09-30 | 4.00 | -0.28 | -6.54% | 8 | 480 |
| 282.13 | 0.00 | - | 6 | 3 | 2024-10-04 | - | - | - | - | - |
| 175.06 | 0.00 | - | 12 | 6 | 2024-10-18 | 9.10 | +1.21 | +15.34% | 41 | 153 |
| 292.98 | 0.00 | - | 6 | 43 | 2024-10-31 | 13.77 | 0.00 | - | 6 | 737 |
| 302.86 | 0.00 | - | 6 | 3 | 2024-11-15 | 16.68 | 0.00 | - | 28 | 33 |
| 199.17 | 0.00 | - | 12 | 68 | 2024-11-29 | 20.38 | 0.00 | - | 2 | 1,261 |
| 290.93 | -23.78 | -7.56% | 132 | 1,096 | 2024-12-20 | 24.09 | -0.28 | -1.15% | 2 | 2,661 |
| 322.56 | 0.00 | - | 4 | 5 | 2024-12-31 | 28.15 | 0.00 | - | 4 | 42 |
| 308.28 | +35.88 | +13.17% | 132 | 20 | 2025-01-31 | 39.60 | 0.00 | - | 1 | 2 |
| 242.57 | 0.00 | - | 2 | 3 | 2025-03-21 | 44.27 | 0.00 | - | 2 | 512 |
| - | - | - | - | - | 2025-03-31 | 88.45 | 0.00 | - | 5 | 1 |
| 360.27 | 0.00 | - | 1 | 225 | 2025-06-20 | 53.77 | 0.00 | - | 1 | 91 |
| 379.86 | 0.00 | - | 10 | 15 | 2025-06-30 | - | - | - | - | - |
| 425.96 | 0.00 | - | 10 | 1,009 | 2025-12-19 | 83.73 | -0.78 | -0.92% | 5 | 1,247 |
| - | - | - | - | - | 2026-06-18 | 108.90 | 0.00 | - | 4 | 11 |
| 355.41 | 0.00 | - | 5 | 6 | 2026-12-18 | 169.80 | 0.00 | - | 5 | 215 |
