La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 704,20 -315,19 (-1,57 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1950.00
Options d’achat
3 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.74 | -92.50% | 5 | 6 | 2022-10-05 | 163.09 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 34 | 57 | 2022-10-07 | 281.03 | 0.00 | - | 6 | 19 |
| 1.00 | 0.00 | - | 20 | 295 | 2022-10-14 | 132.44 | 0.00 | - | - | 15 |
| 0.92 | +0.11 | +13.58% | 2 | 855 | 2022-10-21 | 265.00 | 0.00 | - | 2 | 287 |
| 2.07 | 0.00 | - | 21 | 145 | 2022-10-28 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 33 | 2022-10-31 | 261.48 | 0.00 | - | 5 | 30 |
| 4.16 | +0.18 | +4.52% | 1 | 7 | 2022-11-04 | - | - | - | - | - |
| 7.87 | +1.94 | +32.72% | 7 | 58 | 2022-11-18 | 266.05 | 0.00 | - | 4 | 21 |
| 9.79 | +1.73 | +21.46% | 5 | 11 | 2022-11-30 | 273.44 | 0.00 | - | 1 | 14 |
| 16.22 | +3.59 | +28.42% | 3 | 1,658 | 2022-12-16 | 147.18 | 0.00 | - | 1 | 1,444 |
| 16.30 | 0.00 | - | 21 | 21 | 2022-12-30 | 191.23 | 0.00 | - | 1 | 1 |
| 24.01 | 0.00 | - | 2 | 158 | 2023-01-31 | 289.30 | 0.00 | - | 6 | 103 |
| 59.81 | 0.00 | - | - | 57 | 2023-02-28 | - | - | - | - | - |
| 44.40 | +6.50 | +17.15% | 4 | 295 | 2023-03-17 | 171.35 | 0.00 | - | 125 | 280 |
| 40.62 | 0.00 | - | 1 | 2 | 2023-03-31 | - | - | - | - | - |
| 134.30 | 0.00 | - | 60 | 269 | 2023-06-16 | 200.70 | 0.00 | - | 60 | 566 |
| 129.65 | 0.00 | - | 2 | 2 | 2023-06-30 | - | - | - | - | - |
| 155.10 | 0.00 | - | 1 | 834 | 2023-12-15 | 231.08 | 0.00 | - | 125 | 785 |
| 292.05 | 0.00 | - | 510 | 870 | 2024-06-21 | 221.56 | 0.00 | - | 510 | 870 |
| 378.50 | 0.00 | - | 1 | 3 | 2024-12-20 | 281.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tous droits réservés.
