Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1950.00
Options d’achat
30 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.20 | -62.50% | 49 | 38 | 2023-01-30 | 61.91 | +22.61 | +57.53% | 2 | 3 |
| 0.10 | -1.22 | -92.42% | 51 | 327 | 2023-01-31 | 64.00 | 0.00 | - | 2 | 105 |
| 1.60 | -2.57 | -61.63% | 23 | 49 | 2023-02-01 | - | - | - | - | - |
| 4.98 | -4.82 | -49.18% | 212 | 828 | 2023-02-03 | 66.06 | +21.81 | +49.29% | 2 | 17 |
| 6.06 | -5.43 | -47.26% | 172 | 464 | 2023-02-06 | - | - | - | - | - |
| 10.19 | -5.16 | -33.62% | 19 | 1 | 2023-02-08 | 48.23 | 0.00 | - | 1 | 1 |
| 11.80 | -4.14 | -25.97% | 22 | 74 | 2023-02-10 | 69.83 | +20.21 | +40.73% | 2 | 12 |
| 17.12 | 0.00 | - | 5 | 5 | 2023-02-13 | - | - | - | - | - |
| 15.50 | -8.49 | -35.39% | 37 | 737 | 2023-02-17 | 51.84 | 0.00 | - | 19 | 57 |
| 19.87 | -8.68 | -30.40% | 10 | 25 | 2023-02-24 | 84.69 | 0.00 | - | - | 4 |
| 31.39 | 0.00 | - | 15 | 80 | 2023-02-28 | 68.75 | +8.96 | +14.99% | 20 | 14 |
| 22.10 | 0.00 | - | 32 | 37 | 2023-03-03 | 75.01 | -13.09 | -14.86% | 1 | 1 |
| 34.35 | -9.71 | -22.04% | 1 | 690 | 2023-03-17 | 84.24 | +16.62 | +24.58% | 26 | 1,089 |
| 49.85 | 0.00 | - | 8 | 32 | 2023-03-31 | 84.60 | 0.00 | - | 1 | 1 |
| 48.77 | 0.00 | - | 2 | 3 | 2023-04-21 | 84.07 | 0.00 | - | 1 | 2 |
| 59.69 | 0.00 | - | 1 | 186 | 2023-04-28 | 118.19 | 0.00 | - | - | 1 |
| 76.10 | 0.00 | - | 5 | 5 | 2023-05-31 | - | - | - | - | - |
| 88.95 | 0.00 | - | 4 | 497 | 2023-06-16 | 101.29 | 0.00 | - | 1 | 571 |
| 76.49 | 0.00 | - | 1 | 7 | 2023-06-30 | 124.30 | 0.00 | - | - | 12 |
| 101.70 | 0.00 | - | 100 | 209 | 2023-09-15 | 132.80 | 0.00 | - | 25 | 365 |
| - | - | - | - | - | 2023-09-29 | 198.46 | 0.00 | - | - | 5 |
| 158.92 | 0.00 | - | 166 | 1,842 | 2023-12-15 | 137.20 | 0.00 | - | 202 | 1,538 |
| 214.05 | 0.00 | - | 360 | 895 | 2024-06-21 | 228.05 | 0.00 | - | 360 | 1,502 |
| 191.68 | 0.00 | - | 1 | 3 | 2024-12-20 | 345.77 | 0.00 | - | 2 | 1 |
| 298.10 | 0.00 | - | 255 | 450 | 2025-12-19 | 243.11 | 0.00 | - | 255 | 450 |
© 2023 Yahoo. Tous droits réservés.
