^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1950.00
Options d’achat
30 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 67 | 2023-05-31 | 149.36 | 0.00 | - | 1 | 23 |
| 0.29 | 0.00 | - | 3 | 104 | 2023-06-02 | - | - | - | - | - |
| 0.43 | +0.03 | +7.50% | 1 | 73 | 2023-06-09 | - | - | - | - | - |
| 0.77 | +0.02 | +2.67% | 28 | 1,608 | 2023-06-16 | 193.80 | 0.00 | - | 1 | 962 |
| 1.40 | +0.23 | +19.66% | 23 | 69 | 2023-06-23 | - | - | - | - | - |
| 1.65 | -0.03 | -1.79% | 2 | 100 | 2023-06-30 | 124.30 | 0.00 | - | - | 12 |
| 4.76 | +0.83 | +21.12% | 7 | 205 | 2023-07-21 | - | - | - | - | - |
| 5.65 | -0.43 | -7.07% | 3 | 36 | 2023-07-31 | - | - | - | - | - |
| 9.20 | 0.00 | - | 10 | 287 | 2023-08-18 | - | - | - | - | - |
| 11.17 | 0.00 | - | 400 | 361 | 2023-08-31 | - | - | - | - | - |
| 19.00 | 0.00 | - | 5 | 392 | 2023-09-15 | 158.41 | 0.00 | - | 42 | 1,022 |
| 24.69 | 0.00 | - | 200 | 370 | 2023-09-29 | 198.46 | 0.00 | - | - | 5 |
| 43.00 | 0.00 | - | 10 | 1,961 | 2023-12-15 | 172.83 | 0.00 | - | 42 | 1,529 |
| 59.57 | 0.00 | - | 1 | 23 | 2023-12-29 | 174.60 | 0.00 | - | 3 | 9 |
| 70.85 | 0.00 | - | - | 40 | 2024-03-15 | 209.60 | 0.00 | - | 30 | 57 |
| 123.40 | 0.00 | - | 55 | 993 | 2024-06-21 | 233.32 | 0.00 | - | 50 | 1,581 |
| 141.20 | 0.00 | - | 4 | 905 | 2024-12-20 | 239.64 | 0.00 | - | 1 | 3 |
| 174.00 | 0.00 | - | 2 | 452 | 2025-12-19 | 243.11 | 0.00 | - | 255 | 450 |
© 2023 Yahoo. Tous droits réservés.