Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-09-06 | 2.45 | 0.00 | - | 2 | 46 |
- | - | - | - | - | 2024-09-13 | 1.40 | -0.70 | -33.33% | 3 | 277 |
- | - | - | - | - | 2024-09-16 | 2.99 | 0.00 | - | 1 | 1 |
268.18 | 0.00 | - | 13 | 682 | 2024-09-20 | 2.55 | -0.18 | -6.59% | 12 | 2,954 |
- | - | - | - | - | 2024-09-27 | 3.40 | -2.62 | -43.52% | 5 | 31 |
316.51 | 0.00 | - | 2 | 106 | 2024-09-30 | 4.00 | -0.28 | -6.54% | 8 | 480 |
282.13 | 0.00 | - | 6 | 3 | 2024-10-04 | - | - | - | - | - |
175.06 | 0.00 | - | 12 | 6 | 2024-10-18 | 9.10 | +1.21 | +15.34% | 41 | 153 |
292.98 | 0.00 | - | 6 | 43 | 2024-10-31 | 13.77 | 0.00 | - | 6 | 737 |
302.86 | 0.00 | - | 6 | 3 | 2024-11-15 | 16.68 | 0.00 | - | 28 | 33 |
199.17 | 0.00 | - | 12 | 68 | 2024-11-29 | 20.38 | 0.00 | - | 2 | 1,261 |
290.93 | -23.78 | -7.56% | 132 | 1,096 | 2024-12-20 | 24.09 | -0.28 | -1.15% | 2 | 2,661 |
322.56 | 0.00 | - | 4 | 5 | 2024-12-31 | 28.15 | 0.00 | - | 4 | 42 |
308.28 | +35.88 | +13.17% | 132 | 20 | 2025-01-31 | 39.60 | 0.00 | - | 1 | 2 |
242.57 | 0.00 | - | 2 | 3 | 2025-03-21 | 44.27 | 0.00 | - | 2 | 512 |
- | - | - | - | - | 2025-03-31 | 88.45 | 0.00 | - | 5 | 1 |
360.27 | 0.00 | - | 1 | 225 | 2025-06-20 | 53.77 | 0.00 | - | 1 | 91 |
379.86 | 0.00 | - | 10 | 15 | 2025-06-30 | - | - | - | - | - |
425.96 | 0.00 | - | 10 | 1,009 | 2025-12-19 | 83.73 | -0.78 | -0.92% | 5 | 1,247 |
- | - | - | - | - | 2026-06-18 | 108.90 | 0.00 | - | 4 | 11 |
355.41 | 0.00 | - | 5 | 6 | 2026-12-18 | 169.80 | 0.00 | - | 5 | 215 |