^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1950.00
Options d’achat
30 mai 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.080.00-1672023-05-31149.360.00-123
0.290.00-31042023-06-02-----
0.43+0.03+7.50%1732023-06-09-----
0.77+0.02+2.67%281,6082023-06-16193.800.00-1962
1.40+0.23+19.66%23692023-06-23-----
1.65-0.03-1.79%21002023-06-30124.300.00--12
4.76+0.83+21.12%72052023-07-21-----
5.65-0.43-7.07%3362023-07-31-----
9.200.00-102872023-08-18-----
11.170.00-4003612023-08-31-----
19.000.00-53922023-09-15158.410.00-421,022
24.690.00-2003702023-09-29198.460.00--5
43.000.00-101,9612023-12-15172.830.00-421,529
59.570.00-1232023-12-29174.600.00-39
70.850.00--402024-03-15209.600.00-3057
123.400.00-559932024-06-21233.320.00-501,581
141.200.00-49052024-12-20239.640.00-13
174.000.00-24522025-12-19243.110.00-255450