Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1950.00
Options d’achatpour30 novembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130C01950000 | 2022-11-29 2:38PM EST | 2022-11-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUTW221202C01950000 | 2022-11-29 11:00AM EST | 2022-12-02 | 0.32 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 12.50% |
| RUTW221205C01950000 | 2022-11-29 2:03PM EST | 2022-12-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW221209C01950000 | 2022-11-29 4:09PM EST | 2022-12-09 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUT221216C01950000 | 2022-11-29 3:48PM EST | 2022-12-16 | 5.89 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| RUTW221223C01950000 | 2022-11-29 3:57PM EST | 2022-12-23 | 9.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW221230C01950000 | 2022-11-29 12:38PM EST | 2022-12-30 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT230120C01950000 | 2022-11-29 1:43PM EST | 2023-01-20 | 25.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RUTW230131C01950000 | 2022-11-29 12:34PM EST | 2023-01-31 | 33.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUT230217C01950000 | 2022-11-29 12:13PM EST | 2023-02-17 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW230228C01950000 | 2022-11-08 9:46AM EST | 2023-02-28 | 54.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT230317C01950000 | 2022-11-21 11:49AM EST | 2023-03-17 | 63.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW230331C01950000 | 2022-10-28 10:41AM EST | 2023-03-31 | 84.55 | 79.40 | 81.20 | 0.00 | - | 3 | 3 | 29.84% |
| RUTW230428C01950000 | 2022-11-02 1:43PM EST | 2023-04-28 | 104.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUT230616C01950000 | 2022-11-23 12:11PM EST | 2023-06-16 | 114.33 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| RUTW230630C01950000 | 2022-11-22 10:31AM EST | 2023-06-30 | 122.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUT230915C01950000 | 2022-11-11 11:09AM EST | 2023-09-15 | 178.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT231215C01950000 | 2022-11-09 2:14PM EST | 2023-12-15 | 154.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240621C01950000 | 2022-11-18 1:46PM EST | 2024-06-21 | 235.03 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.78% |
| RUT241220C01950000 | 2022-10-11 2:27PM EST | 2024-12-20 | 202.09 | 280.50 | 304.50 | 0.00 | - | 2 | 3 | 33.37% |
Options de ventepour30 novembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130P01950000 | 2022-11-29 11:26AM EST | 2022-11-30 | 114.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RUTW221202P01950000 | 2022-11-29 11:26AM EST | 2022-12-02 | 114.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RUTW221209P01950000 | 2022-11-28 10:20AM EST | 2022-12-09 | 95.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT221216P01950000 | 2022-11-28 3:22PM EST | 2022-12-16 | 125.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RUTW221223P01950000 | 2022-11-25 11:03AM EST | 2022-12-23 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221230P01950000 | 2022-11-28 11:17AM EST | 2022-12-30 | 112.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230120P01950000 | 2022-11-23 10:54AM EST | 2023-01-20 | 110.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230131P01950000 | 2022-11-14 3:25PM EST | 2023-01-31 | 121.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230228P01950000 | 2022-10-14 9:45AM EST | 2023-02-28 | 264.19 | 125.90 | 141.20 | 0.00 | - | - | 1 | 18.69% |
| RUT230317P01950000 | 2022-08-29 9:52AM EST | 2023-03-17 | 171.35 | 273.20 | 275.90 | 0.00 | - | 125 | 280 | 52.05% |
| RUT230616P01950000 | 2022-09-13 1:20PM EST | 2023-06-16 | 200.70 | 262.30 | 266.90 | 0.00 | - | 60 | 566 | 36.93% |
| RUT230915P01950000 | 2022-11-11 11:09AM EST | 2023-09-15 | 189.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT231215P01950000 | 2022-11-29 3:08PM EST | 2023-12-15 | 212.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240621P01950000 | 2022-11-18 1:46PM EST | 2024-06-21 | 238.53 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 0.00% |
| RUT241220P01950000 | 2022-10-11 2:27PM EST | 2024-12-20 | 345.77 | 235.50 | 259.50 | 0.00 | - | 2 | 1 | 18.31% |
© 2022 Yahoo. Tous droits réservés.
