Marchés français ouverture 29 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 836,55+5,59 (+0,31 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1950.00
Options d’achatpour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130C019500002022-11-29 2:38PM EST2022-11-300.050.000.000.00-12025.00%
RUTW221202C019500002022-11-29 11:00AM EST2022-12-020.320.000.000.00-328012.50%
RUTW221205C019500002022-11-29 2:03PM EST2022-12-050.480.000.000.00-10012.50%
RUTW221209C019500002022-11-29 4:09PM EST2022-12-091.220.000.000.00-706.25%
RUT221216C019500002022-11-29 3:48PM EST2022-12-165.890.000.000.00-6706.25%
RUTW221223C019500002022-11-29 3:57PM EST2022-12-239.530.000.000.00-306.25%
RUTW221230C019500002022-11-29 12:38PM EST2022-12-3014.610.000.000.00-103.13%
RUT230120C019500002022-11-29 1:43PM EST2023-01-2025.490.000.000.00-1403.13%
RUTW230131C019500002022-11-29 12:34PM EST2023-01-3133.090.000.000.00-1603.13%
RUT230217C019500002022-11-29 12:13PM EST2023-02-1744.150.000.000.00-103.13%
RUTW230228C019500002022-11-08 9:46AM EST2023-02-2854.400.000.000.00-303.13%
RUT230317C019500002022-11-21 11:49AM EST2023-03-1763.430.000.000.00-101.56%
RUTW230331C019500002022-10-28 10:41AM EST2023-03-3184.5579.4081.200.00-3329.84%
RUTW230428C019500002022-11-02 1:43PM EST2023-04-28104.700.000.000.00--01.56%
RUT230616C019500002022-11-23 12:11PM EST2023-06-16114.330.000.000.00-13001.56%
RUTW230630C019500002022-11-22 10:31AM EST2023-06-30122.240.000.000.00-301.56%
RUT230915C019500002022-11-11 11:09AM EST2023-09-15178.970.000.000.00-101.56%
RUT231215C019500002022-11-09 2:14PM EST2023-12-15154.090.000.000.00-101.56%
RUT240621C019500002022-11-18 1:46PM EST2024-06-21235.030.000.000.00-24500.78%
RUT241220C019500002022-10-11 2:27PM EST2024-12-20202.09280.50304.500.00-2333.37%
Options de ventepour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130P019500002022-11-29 11:26AM EST2022-11-30114.430.000.000.00-2500.00%
RUTW221202P019500002022-11-29 11:26AM EST2022-12-02114.060.000.000.00-2500.00%
RUTW221209P019500002022-11-28 10:20AM EST2022-12-0995.300.000.000.00-200.00%
RUT221216P019500002022-11-28 3:22PM EST2022-12-16125.730.000.000.00-2400.00%
RUTW221223P019500002022-11-25 11:03AM EST2022-12-2390.800.000.000.00-100.00%
RUTW221230P019500002022-11-28 11:17AM EST2022-12-30112.840.000.000.00-100.00%
RUT230120P019500002022-11-23 10:54AM EST2023-01-20110.120.000.000.00-100.00%
RUTW230131P019500002022-11-14 3:25PM EST2023-01-31121.820.000.000.00-100.00%
RUTW230228P019500002022-10-14 9:45AM EST2023-02-28264.19125.90141.200.00--118.69%
RUT230317P019500002022-08-29 9:52AM EST2023-03-17171.35273.20275.900.00-12528052.05%
RUT230616P019500002022-09-13 1:20PM EST2023-06-16200.70262.30266.900.00-6056636.93%
RUT230915P019500002022-11-11 11:09AM EST2023-09-15189.350.000.000.00-100.00%
RUT231215P019500002022-11-29 3:08PM EST2023-12-15212.500.000.000.00-500.00%
RUT240621P019500002022-11-18 1:46PM EST2024-06-21238.530.000.000.00-75100.00%
RUT241220P019500002022-10-11 2:27PM EST2024-12-20345.77235.50259.500.00-2118.31%