La bourse ferme dans 6 h 33 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 777,74+32,75 (+1,88 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1860.00
Options d’achatpour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230322C018600002023-03-21 3:37PM EDT2023-03-220.350.000.000.00-56012.50%
RUTW230324C018600002023-03-21 3:50PM EDT2023-03-245.310.000.000.00-35012.50%
RUTW230327C018600002023-03-21 10:10AM EDT2023-03-275.200.000.000.00-5106.25%
RUTW230329C018600002023-03-21 2:48PM EDT2023-03-294.210.000.000.00-506.25%
RUTW230331C018600002023-03-21 2:58PM EDT2023-03-316.000.000.000.00-1506.25%
RUTW230406C018600002023-03-21 10:02AM EDT2023-04-0612.270.000.000.00-103.13%
RUTW230414C018600002023-03-21 10:18AM EDT2023-04-1417.540.000.000.00-303.13%
RUT230421C018600002023-03-21 3:35PM EDT2023-04-2119.500.000.000.00-24803.13%
RUTW230428C018600002023-03-17 3:28PM EDT2023-04-2815.090.000.000.00-603.13%
RUT230519C018600002023-03-20 1:29PM EDT2023-05-1929.780.000.000.00-603.13%
RUTW230531C018600002023-03-21 12:39PM EDT2023-05-3139.990.000.000.00-401.56%
RUT230616C018600002023-03-15 1:54PM EDT2023-06-1642.500.000.000.00-4401.56%
RUTW230630C018600002023-03-14 12:06PM EDT2023-06-3065.200.000.000.00-401.56%
RUTW230831C018600002023-03-21 10:10AM EDT2023-08-3191.140.000.000.00-101.56%
RUT230915C018600002023-03-21 10:01AM EDT2023-09-1594.970.000.000.00-301.56%
Options de ventepour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230322P018600002023-03-17 10:41AM EDT2023-03-22124.790.000.000.00-200.00%
RUTW230324P018600002023-03-21 10:00AM EDT2023-03-2475.770.000.000.00-200.00%
RUTW230331P018600002023-03-21 2:46PM EDT2023-03-3187.600.000.000.00-1700.00%
RUTW230406P018600002023-03-21 2:34PM EDT2023-04-0691.450.000.000.00-600.00%
RUTW230414P018600002023-03-09 4:31PM EDT2023-04-1468.100.000.000.00-21200.00%
RUT230421P018600002023-03-21 10:39AM EDT2023-04-2196.340.000.000.00-200.00%
RUTW230428P018600002023-03-21 3:40PM EDT2023-04-2895.070.000.000.00-200.00%
RUT230519P018600002023-03-20 10:41AM EDT2023-05-19125.070.000.000.00-100.00%
RUTW230531P018600002023-03-13 3:04PM EDT2023-05-31134.590.000.000.00-1000.00%
RUT230616P018600002023-03-20 11:45AM EDT2023-06-16132.600.000.000.00-100.00%
RUTW230630P018600002023-03-07 2:52PM EDT2023-06-3073.500.000.000.00-1000.00%
RUTW230831P018600002023-03-17 10:41AM EDT2023-08-31168.180.000.000.00-100.00%
RUT230915P018600002023-02-21 11:18AM EDT2023-09-1594.610.000.000.00-100.00%