La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1860.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C018600002022-12-02 3:45PM EST2022-12-0232.5228.0037.50+6.87+26.78%457040.83%
RUTW221207C018600002022-12-01 4:02PM EST2022-12-0731.6533.1035.300.00-135413.17%
RUTW221209C018600002022-11-30 12:59PM EST2022-12-0915.8536.7038.600.00-62115.78%
RUT221216C018600002022-12-02 12:50PM EST2022-12-1651.0056.8058.10-2.96-5.49%41,66526.05%
RUTW221223C018600002022-11-30 2:22PM EST2022-12-2356.9959.5060.900.00-52023.11%
RUTW221230C018600002022-12-02 2:57PM EST2022-12-3069.5564.4065.90+6.75+10.75%126322.60%
RUT230120C018600002022-11-30 3:35PM EST2023-01-2079.5983.2084.600.00-422224.15%
RUTW230131C018600002022-12-02 12:13PM EST2023-01-3192.4790.9094.10+46.71+102.08%1125.02%
RUT230217C018600002022-11-25 9:58AM EST2023-02-17101.69105.60107.100.00-1125.94%
RUT230317C018600002022-11-29 4:11PM EST2023-03-1797.30123.10124.700.00-1016026.66%
RUTW230331C018600002022-08-11 9:34AM EST2023-03-31260.42161.70177.600.00-2237.49%
RUTW230630C018600002022-08-03 12:16PM EST2023-06-30225.00130.00173.900.00-505027.61%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P018600002022-12-02 2:56PM EST2022-12-020.050.000.05-5.37-99.08%23616314.45%
RUTW221205P018600002022-12-02 3:58PM EST2022-12-050.700.851.15-6.62-90.44%691312.86%
RUTW221207P018600002022-12-02 3:53PM EST2022-12-074.154.004.50-6.86-62.31%45316.43%
RUTW221209P018600002022-12-02 4:14PM EST2022-12-097.267.107.60-4.72-39.40%472917.91%
RUT221216P018600002022-12-02 3:59PM EST2022-12-1621.0121.9022.40-6.14-22.62%651,28124.05%
RUTW221223P018600002022-12-02 3:27PM EST2022-12-2325.1527.4028.10-7.04-21.87%3115023.14%
RUTW221230P018600002022-12-02 3:16PM EST2022-12-3029.0531.4032.20-9.00-23.65%3113222.19%
RUT230120P018600002022-12-02 3:59PM EST2023-01-2045.2146.3047.00-6.29-12.21%501,42822.40%
RUTW230131P018600002022-12-02 2:25PM EST2023-01-3155.5252.5054.60+0.71+1.30%1312722.82%
RUT230217P018600002022-12-02 12:37PM EST2023-02-1766.8363.8064.70-6.15-8.43%16723.15%
RUT230317P018600002022-12-01 12:18PM EST2023-03-1784.5077.5078.500.00-310623.33%
RUTW230331P018600002022-09-19 9:38AM EST2023-03-31162.00192.00193.700.00-2349.03%
RUT230616P018600002022-12-02 11:03AM EST2023-06-16117.50109.90112.10-13.50-10.31%18839223.29%