La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 095,72-0,53 (-0,03 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1860.00
Options d’achatpour20 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240531C018600002024-04-24 11:58AM EDT2024-05-31145.29238.20240.700.00-21341.35%
RUT240621C018600002024-05-17 11:40AM EDT2024-06-21243.36244.30246.70+86.37+55.02%1232.08%
RUT240920C018600002024-02-14 3:26PM EDT2024-09-20244.42256.60259.500.00-102321.73%
Options de ventepour20 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240522P018600002024-05-17 9:34AM EDT2024-05-220.040.000.15-0.49-92.45%3339.75%
RUTW240524P018600002024-05-17 1:12PM EDT2024-05-240.100.050.25-0.07-41.18%16935.62%
RUTW240531P018600002024-05-15 9:46AM EDT2024-05-310.450.300.500.00-180227.52%
RUTW240607P018600002024-05-17 9:36AM EDT2024-06-070.750.650.90-0.02-2.60%130724.47%
RUTW240614P018600002024-05-17 3:12PM EDT2024-06-141.551.501.85-0.08-4.91%511223.90%
RUT240621P018600002024-05-17 12:19PM EDT2024-06-212.182.152.40-0.03-1.36%2017522.43%
RUTW240628P018600002024-05-14 3:29PM EDT2024-06-285.073.103.500.00-20145122.09%
RUT240719P018600002024-05-15 3:45PM EDT2024-07-196.206.106.500.00-490820.78%
RUTW240731P018600002024-05-15 12:26PM EDT2024-07-317.997.908.700.00-51120.54%
RUTW240830P018600002024-05-16 11:18AM EDT2024-08-3013.4912.9013.900.00-2319.88%
RUT240920P018600002024-05-16 11:19AM EDT2024-09-2016.7016.7017.300.00-46719.47%
RUTW240930P018600002023-12-29 2:24PM EDT2024-09-3062.8056.9058.700.00-1130.73%