La bourse ferme dans 6 h 33 min
CAC 40
7 124,94 +12,03 (+0,17 %) Euro Stoxx 50
4 196,56 +14,96 (+0,36 %) Dow Jones
32 560,60 +316,02 (+0,98 %) EUR/USD
1,0791 +0,0019 (+0,17 %) Gold future
1 948,30 +7,20 (+0,37 %) Bitcoin EUR
26 075,13 +154,29 (+0,60 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1860.00
Options d’achatpour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230322C01860000 | 2023-03-21 3:37PM EDT | 2023-03-22 | 0.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| RUTW230324C01860000 | 2023-03-21 3:50PM EDT | 2023-03-24 | 5.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| RUTW230327C01860000 | 2023-03-21 10:10AM EDT | 2023-03-27 | 5.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| RUTW230329C01860000 | 2023-03-21 2:48PM EDT | 2023-03-29 | 4.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW230331C01860000 | 2023-03-21 2:58PM EDT | 2023-03-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUTW230406C01860000 | 2023-03-21 10:02AM EDT | 2023-04-06 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW230414C01860000 | 2023-03-21 10:18AM EDT | 2023-04-14 | 17.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT230421C01860000 | 2023-03-21 3:35PM EDT | 2023-04-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| RUTW230428C01860000 | 2023-03-17 3:28PM EDT | 2023-04-28 | 15.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT230519C01860000 | 2023-03-20 1:29PM EDT | 2023-05-19 | 29.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW230531C01860000 | 2023-03-21 12:39PM EDT | 2023-05-31 | 39.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUT230616C01860000 | 2023-03-15 1:54PM EDT | 2023-06-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| RUTW230630C01860000 | 2023-03-14 12:06PM EDT | 2023-06-30 | 65.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUTW230831C01860000 | 2023-03-21 10:10AM EDT | 2023-08-31 | 91.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT230915C01860000 | 2023-03-21 10:01AM EDT | 2023-09-15 | 94.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Options de ventepour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230322P01860000 | 2023-03-17 10:41AM EDT | 2023-03-22 | 124.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230324P01860000 | 2023-03-21 10:00AM EDT | 2023-03-24 | 75.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230331P01860000 | 2023-03-21 2:46PM EDT | 2023-03-31 | 87.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RUTW230406P01860000 | 2023-03-21 2:34PM EDT | 2023-04-06 | 91.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW230414P01860000 | 2023-03-09 4:31PM EDT | 2023-04-14 | 68.10 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| RUT230421P01860000 | 2023-03-21 10:39AM EDT | 2023-04-21 | 96.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230428P01860000 | 2023-03-21 3:40PM EDT | 2023-04-28 | 95.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230519P01860000 | 2023-03-20 10:41AM EDT | 2023-05-19 | 125.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230531P01860000 | 2023-03-13 3:04PM EDT | 2023-05-31 | 134.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT230616P01860000 | 2023-03-20 11:45AM EDT | 2023-06-16 | 132.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230630P01860000 | 2023-03-07 2:52PM EDT | 2023-06-30 | 73.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW230831P01860000 | 2023-03-17 10:41AM EDT | 2023-08-31 | 168.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230915P01860000 | 2023-02-21 11:18AM EDT | 2023-09-15 | 94.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
