La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0797 -0,0114 (-1,05 %) Gold future
1 865,90 -50,40 (-2,63 %) BTC-EUR
21 679,64 -298,00 (-1,36 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1850.00
Options d’achat
6 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-06 | 0.10 | -0.07 | -41.18% | 28 | 114 |
| - | - | - | - | - | 2023-02-08 | 0.77 | 0.00 | - | 5 | 16 |
| 150.91 | 0.00 | - | 7 | 0 | 2023-02-10 | 1.00 | -0.55 | -35.48% | 21 | 523 |
| 145.58 | +10.18 | +7.52% | 13 | 8,198 | 2023-02-17 | 4.00 | +0.06 | +1.52% | 74 | 1,758 |
| 152.86 | +64.90 | +73.78% | 1 | 0 | 2023-02-24 | 7.10 | -0.64 | -8.27% | 56 | 95 |
| 158.95 | 0.00 | - | 1 | 32 | 2023-02-28 | 7.98 | -1.32 | -14.19% | 22 | 140 |
| 54.90 | 0.00 | - | 7 | 7 | 2023-03-03 | 9.65 | -1.22 | -11.22% | 42 | 58 |
| 159.95 | -17.86 | -10.04% | 51 | 2,991 | 2023-03-17 | 17.15 | +1.13 | +7.05% | 86 | 4,555 |
| 53.00 | 0.00 | - | 1 | 2 | 2023-03-31 | 24.03 | -0.56 | -2.28% | 25 | 327 |
| 99.80 | 0.00 | - | 10 | 3 | 2023-04-21 | 27.62 | 0.00 | - | 3 | 3 |
| 114.46 | 0.00 | - | 4 | 5 | 2023-04-28 | 53.60 | 0.00 | - | 2 | 4 |
| 146.20 | 0.00 | - | 1 | 0 | 2023-05-31 | 65.91 | 0.00 | - | - | 15 |
| 207.96 | +41.90 | +25.23% | 50 | 916 | 2023-06-16 | 49.94 | +3.94 | +8.57% | 50 | 2,366 |
| 153.65 | 0.00 | - | 40 | 24 | 2023-06-30 | 130.80 | 0.00 | - | 1 | 0 |
| 158.75 | 0.00 | - | 14 | 631 | 2023-09-15 | 70.08 | +3.35 | +5.02% | 36 | 738 |
| 127.29 | 0.00 | - | 3 | 0 | 2023-09-29 | - | - | - | - | - |
| 279.95 | -4.53 | -1.59% | 250 | 2,291 | 2023-12-15 | 87.95 | +5.58 | +6.77% | 250 | 1,653 |
| - | - | - | - | - | 2024-06-21 | 190.80 | 0.00 | - | 1 | 190 |
| 282.85 | 0.00 | - | 60 | 476 | 2024-12-20 | 193.22 | 0.00 | - | 270 | 523 |
© 2023 Yahoo. Tous droits réservés.
