Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1850.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 8 | 0 | 2022-09-30 | 139.24 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 2022-10-03 | 178.94 | 0.00 | - | 4 | 0 |
| 21.60 | 0.00 | - | - | 0 | 2022-10-05 | 140.84 | 0.00 | - | 5 | 0 |
| 3.02 | 0.00 | - | 27 | 0 | 2022-10-07 | 172.35 | 0.00 | - | 41 | 0 |
| 7.25 | 0.00 | - | 7 | 0 | 2022-10-14 | 179.89 | 0.00 | - | 1 | 0 |
| 11.79 | 0.00 | - | 271 | 0 | 2022-10-21 | 196.90 | 0.00 | - | 62 | 0 |
| 9.02 | 0.00 | - | 1 | 0 | 2022-10-28 | 191.76 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 2022-10-31 | 146.00 | 0.00 | - | 3 | 0 |
| 23.00 | 0.00 | - | 20 | 0 | 2022-11-04 | - | - | - | - | - |
| 31.06 | 0.00 | - | 52 | 0 | 2022-11-18 | 173.47 | 0.00 | - | 8 | 0 |
| 24.06 | 0.00 | - | 1 | 0 | 2022-11-30 | 201.94 | 0.00 | - | 3 | 0 |
| 46.50 | 0.00 | - | 34 | 0 | 2022-12-16 | 166.90 | 0.00 | - | 16 | 0 |
| 80.70 | 0.00 | - | 42 | 0 | 2022-12-30 | 107.33 | 0.00 | - | 11 | 0 |
| 46.52 | 0.00 | - | 1 | 0 | 2023-01-31 | 200.00 | 0.00 | - | 1 | 0 |
| 65.90 | 0.00 | - | 5 | 0 | 2023-03-17 | 153.10 | 0.00 | - | 14 | 0 |
| 101.63 | 0.00 | - | - | 1 | 2023-03-31 | 232.82 | 0.00 | - | 1 | 0 |
| 172.08 | 0.00 | - | 100 | 0 | 2023-06-16 | 145.00 | 0.00 | - | 5 | 597 |
| 156.97 | 0.00 | - | 2 | 0 | 2023-06-30 | - | - | - | - | - |
| 188.20 | 0.00 | - | 470 | 0 | 2023-09-15 | 188.25 | 0.00 | - | 470 | 0 |
| 153.20 | 0.00 | - | 5 | 0 | 2023-12-15 | 195.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 164.73 | 0.00 | - | - | 475 |
| 252.59 | 0.00 | - | 250 | 0 | 2024-12-20 | 262.09 | 0.00 | - | 250 | 0 |
© 2022 Yahoo. Tous droits réservés.
