^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1850.00
Options d’achat
30 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.25 | -62.50% | 7 | 162 | 2023-05-30 | - | - | - | - | - |
| 0.83 | +0.08 | +10.67% | 13 | 164 | 2023-05-31 | 82.24 | +25.35 | +44.56% | 2 | 34 |
| 1.66 | +0.01 | +0.61% | 57 | 95 | 2023-06-02 | 54.53 | 0.00 | - | 3 | 5 |
| 2.47 | +0.30 | +13.82% | 6 | 19 | 2023-06-05 | - | - | - | - | - |
| 4.85 | +1.05 | +27.63% | 14 | 5,093 | 2023-06-09 | 87.53 | 0.00 | - | 1 | 10 |
| 8.53 | +1.58 | +22.73% | 133 | 3,500 | 2023-06-16 | 91.87 | -8.17 | -8.17% | 2 | 3,445 |
| 11.25 | +1.55 | +15.98% | 9 | 32 | 2023-06-23 | 66.62 | 0.00 | - | 4 | 19 |
| 12.84 | +1.37 | +11.94% | 3 | 85 | 2023-06-30 | 89.29 | -0.90 | -1.00% | 2 | 69 |
| 22.00 | +2.26 | +11.45% | 82 | 577 | 2023-07-21 | 89.15 | -26.51 | -22.92% | 2 | 410 |
| 24.87 | -1.31 | -5.00% | 3 | 98 | 2023-07-31 | 103.00 | 0.00 | - | 1 | 5 |
| 42.25 | 0.00 | - | 10 | 57 | 2023-08-31 | 132.21 | 0.00 | - | 1 | 8 |
| 43.88 | 0.00 | - | 59 | 998 | 2023-09-15 | 98.80 | 0.00 | - | 1,200 | 1,836 |
| 44.37 | 0.00 | - | 10 | 45 | 2023-09-29 | - | - | - | - | - |
| 89.80 | +3.80 | +4.42% | 2 | 2,245 | 2023-12-15 | 114.50 | 0.00 | - | 1 | 1,945 |
| 95.80 | -19.30 | -16.77% | 11 | 11 | 2023-12-29 | 142.69 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-03-15 | 152.45 | 0.00 | - | 260 | 591 |
| 153.02 | 0.00 | - | 75 | 355 | 2024-06-21 | 161.50 | 0.00 | - | 2 | 162 |
| 316.56 | 0.00 | - | 521 | 676 | 2024-12-20 | 172.10 | 0.00 | - | 40 | 924 |
| 259.06 | 0.00 | - | 210 | 210 | 2025-12-19 | 237.06 | 0.00 | - | 210 | 210 |
© 2023 Yahoo. Tous droits réservés.