La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 555,89 +825,96 (+1,34 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1850.00
Options d’achat
29 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 0.12 | 0.00 | - | 10 | 263 |
| - | - | - | - | - | 2024-08-02 | 0.54 | 0.00 | - | 11 | 529 |
| 190.52 | 0.00 | - | - | 3 | 2024-08-09 | 0.50 | 0.00 | - | 3 | 39 |
| 201.27 | 0.00 | - | 43 | 34 | 2024-08-16 | 1.45 | 0.00 | - | 4 | 744 |
| 214.28 | 0.00 | - | - | 3 | 2024-08-23 | 1.70 | +0.31 | +22.30% | 1 | 45 |
| 207.51 | 0.00 | - | - | 8 | 2024-08-30 | 2.09 | -0.58 | -21.72% | 3 | 50 |
| 357.44 | 0.00 | - | 1 | 405 | 2024-09-20 | 4.80 | -0.38 | -7.34% | 4 | 5,119 |
| 284.30 | 0.00 | - | 2 | 1 | 2024-09-30 | 5.50 | -0.20 | -3.51% | 1 | 32 |
| - | - | - | - | - | 2024-10-18 | 7.90 | -0.83 | -9.51% | 1 | 5 |
| 275.20 | 0.00 | - | 1 | 1 | 2024-10-31 | 10.76 | 0.00 | - | 3 | 418 |
| 246.44 | 0.00 | - | - | 63 | 2024-11-29 | - | - | - | - | - |
| 326.00 | 0.00 | - | 1 | 1,493 | 2024-12-20 | 18.60 | -1.59 | -7.88% | 5 | 3,497 |
| - | - | - | - | - | 2024-12-31 | 19.72 | -4.28 | -17.83% | 2 | 64 |
| - | - | - | - | - | 2025-03-21 | 31.76 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2025-03-31 | 51.25 | 0.00 | - | 1 | 4 |
| 137.90 | 0.00 | - | - | 3 | 2025-06-20 | 44.60 | 0.00 | - | 16 | 175 |
| 551.89 | 0.00 | - | 5 | 240 | 2025-12-19 | 61.10 | 0.00 | - | 232 | 1,500 |
| - | - | - | - | - | 2026-12-18 | 93.95 | 0.00 | - | 60 | 62 |
