^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1850.00
Options d’achat
30 mai 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.15-0.25-62.50%71622023-05-30-----
0.83+0.08+10.67%131642023-05-3182.24+25.35+44.56%234
1.66+0.01+0.61%57952023-06-0254.530.00-35
2.47+0.30+13.82%6192023-06-05-----
4.85+1.05+27.63%145,0932023-06-0987.530.00-110
8.53+1.58+22.73%1333,5002023-06-1691.87-8.17-8.17%23,445
11.25+1.55+15.98%9322023-06-2366.620.00-419
12.84+1.37+11.94%3852023-06-3089.29-0.90-1.00%269
22.00+2.26+11.45%825772023-07-2189.15-26.51-22.92%2410
24.87-1.31-5.00%3982023-07-31103.000.00-15
42.250.00-10572023-08-31132.210.00-18
43.880.00-599982023-09-1598.800.00-1,2001,836
44.370.00-10452023-09-29-----
89.80+3.80+4.42%22,2452023-12-15114.500.00-11,945
95.80-19.30-16.77%11112023-12-29142.690.00-210
-----2024-03-15152.450.00-260591
153.020.00-753552024-06-21161.500.00-2162
316.560.00-5216762024-12-20172.100.00-40924
259.060.00-2102102025-12-19237.060.00-210210