Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01830000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 265.35 | 280.40 | 283.50 | 0.00 | - | 16 | 56 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240731P01830000 | 2024-07-22 10:57AM EDT | 2024-07-31 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 56.25% |
RUTW240802P01830000 | 2024-07-25 3:02PM EDT | 2024-08-02 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 50.39% |
RUTW240809P01830000 | 2024-07-22 1:53PM EDT | 2024-08-09 | 0.65 | 0.10 | 0.25 | 0.00 | - | 5 | 37 | 41.60% |
RUT240816P01830000 | 2024-07-26 1:17PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.60 | -0.20 | -23.53% | 2 | 26 | 37.63% |
RUTW240823P01830000 | 2024-07-25 3:13PM EDT | 2024-08-23 | 1.60 | 0.90 | 1.10 | 0.00 | - | 4 | 14 | 35.35% |
RUTW240830P01830000 | 2024-07-26 10:47AM EDT | 2024-08-30 | 2.17 | 1.45 | 1.70 | -0.48 | -18.11% | 4 | 25 | 33.72% |
RUT240920P01830000 | 2024-07-18 11:40AM EDT | 2024-09-20 | 4.87 | 3.20 | 3.40 | 0.00 | - | 2 | 128 | 29.94% |
RUTW240930P01830000 | 2024-07-24 12:02PM EDT | 2024-09-30 | 5.51 | 4.00 | 4.40 | 0.00 | - | 1 | 32 | 28.94% |
RUTW241031P01830000 | 2024-07-15 11:30AM EDT | 2024-10-31 | 8.77 | 7.50 | 8.30 | 0.00 | - | 1 | 4 | 27.25% |
RUTW241129P01830000 | 2024-07-24 9:56AM EDT | 2024-11-29 | 14.81 | 9.80 | 20.80 | 0.00 | - | 1 | 1 | 30.28% |