La bourse ferme dans 5 h 3 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 784,24+7,74 (+0,44 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1830.00
Options d’achatpour27 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230927C018300002023-09-25 3:57PM EDT2023-09-270.500.000.000.00-48406.25%
RUTW230929C018300002023-09-25 3:57PM EDT2023-09-292.070.000.000.00-29006.25%
RUTW231002C018300002023-09-25 3:50PM EDT2023-10-023.000.000.000.00-1903.13%
RUTW231004C018300002023-09-25 3:49PM EDT2023-10-044.920.000.000.00-2103.13%
RUTW231006C018300002023-09-25 2:28PM EDT2023-10-067.300.000.000.00-4503.13%
RUTW231009C018300002023-09-25 10:57AM EDT2023-10-096.870.000.000.00-103.13%
RUTW231013C018300002023-09-22 10:21AM EDT2023-10-1313.900.000.000.00-203.13%
RUT231020C018300002023-09-25 3:59PM EDT2023-10-2016.580.000.000.00-3201.56%
RUTW231027C018300002023-09-25 9:36AM EDT2023-10-2718.290.000.000.00-101.56%
RUTW231031C018300002023-09-20 4:01PM EDT2023-10-3134.480.000.000.00-201.56%
RUTW231103C018300002023-09-21 9:34AM EDT2023-11-0330.700.000.000.00--01.56%
RUT231117C018300002023-09-25 3:45PM EDT2023-11-1733.150.000.000.00-201.56%
RUTW231130C018300002023-08-14 12:23PM EDT2023-11-30147.4870.6072.600.00-2230.59%
RUT231215C018300002023-09-21 3:49PM EDT2023-12-1550.100.000.000.00--00.78%
RUTW231229C018300002023-09-25 3:12PM EDT2023-12-2953.100.000.000.00-400.78%
RUT240315C018300002023-08-11 3:11PM EDT2024-03-15203.84134.00135.900.00-144031.93%
Options de ventepour27 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230927P018300002023-09-25 10:19AM EDT2023-09-2753.620.000.000.00-600.00%
RUTW230929P018300002023-09-25 4:14PM EDT2023-09-2945.350.000.000.00-600.00%
RUTW231002P018300002023-09-25 11:55AM EDT2023-10-0247.290.000.000.00-800.00%
RUTW231004P018300002023-09-19 10:21AM EDT2023-10-0422.800.000.000.00--00.00%
RUTW231006P018300002023-09-25 1:43PM EDT2023-10-0649.900.000.000.00-100.00%
RUTW231013P018300002023-09-25 11:17AM EDT2023-10-1355.610.000.000.00-400.00%
RUT231020P018300002023-09-25 3:46PM EDT2023-10-2057.500.000.000.00-5100.00%
RUTW231027P018300002023-09-25 3:58PM EDT2023-10-2759.110.000.000.00-700.00%
RUTW231031P018300002023-09-25 3:40PM EDT2023-10-3162.030.000.000.00-3100.00%
RUTW231103P018300002023-09-25 4:00PM EDT2023-11-0362.160.000.000.00-200.00%
RUT231117P018300002023-09-25 2:40PM EDT2023-11-1767.320.000.000.00-400.00%
RUTW231130P018300002023-09-22 3:48PM EDT2023-11-3075.650.000.000.00-100.00%
RUT231215P018300002023-09-21 10:47AM EDT2023-12-1573.980.000.000.00--00.00%
RUTW231229P018300002023-09-21 1:31PM EDT2023-12-2974.870.000.000.00-100.00%
RUT240315P018300002023-06-23 2:38PM EDT2024-03-15101.6657.2060.500.00-12516.61%
RUTW240328P018300002023-09-12 2:24PM EDT2024-03-2870.610.000.000.00--00.00%
RUTW240628P018300002023-07-27 3:41PM EDT2024-06-2877.7093.1099.900.00--111.93%