La bourse ferme dans 6 h 34 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 040,31-15,80 (-0,77 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1830.00
Options d’achatpour29 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240229C018300002024-02-09 12:46PM EST2024-02-29178.200.000.000.00-600.00%
RUTW240304C018300002024-02-27 9:47AM EST2024-03-04215.970.000.000.00-100.00%
RUT240315C018300002024-01-18 2:15PM EST2024-03-15120.80211.50215.100.00-16035.89%
RUTW240328C018300002024-01-30 11:13AM EST2024-03-28190.400.000.000.00--00.00%
RUT240419C018300002024-02-14 1:41PM EST2024-04-19204.600.000.000.00-1600.00%
RUTW240628C018300002024-02-12 10:23AM EST2024-06-28256.700.000.000.00-100.00%
RUT240920C018300002024-02-14 1:41PM EST2024-09-20265.350.000.000.00-1600.00%
Options de ventepour29 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240229P018300002024-02-20 10:08AM EST2024-02-291.380.000.000.00-10050.00%
RUTW240301P018300002024-02-27 12:11PM EST2024-03-010.080.000.000.00-10025.00%
RUTW240304P018300002024-02-28 9:30AM EST2024-03-040.160.000.000.00-2012.50%
RUTW240305P018300002024-02-26 1:38PM EST2024-03-050.400.000.000.00-17012.50%
RUTW240307P018300002024-02-21 3:10PM EST2024-03-074.020.000.000.00--012.50%
RUTW240308P018300002024-02-27 2:38PM EST2024-03-080.600.000.000.00-12012.50%
RUTW240311P018300002024-02-23 1:01PM EST2024-03-111.640.000.000.00-32012.50%
RUT240315P018300002024-02-28 3:47PM EST2024-03-151.650.000.000.00-84012.50%
RUTW240322P018300002024-02-28 2:11PM EST2024-03-223.100.000.000.00-1006.25%
RUTW240328P018300002024-02-28 4:03PM EST2024-03-284.550.000.000.00-24306.25%
RUTW240405P018300002024-02-27 12:11PM EST2024-04-055.420.000.000.00-306.25%
RUT240419P018300002024-02-28 3:06PM EST2024-04-198.700.000.000.00-1106.25%
RUTW240430P018300002024-02-28 3:48PM EST2024-04-3011.350.000.000.00-506.25%
RUT240517P018300002024-02-26 10:03AM EST2024-05-1717.900.000.000.00-1003.13%
RUTW240531P018300002024-02-27 4:03PM EST2024-05-3116.810.000.000.00-503.13%
RUTW240628P018300002023-11-20 12:59PM EST2024-06-2894.7248.4050.700.00-1229.23%
RUTW240731P018300002024-02-14 2:28PM EST2024-07-3141.100.000.000.00-203.13%
RUT240920P018300002024-02-28 1:07PM EST2024-09-2039.350.000.000.00-203.13%