La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 728,17+7,88 (+0,46 %)
À partir de 02:55PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1830.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230324C018300002023-03-24 12:14PM EDT2023-03-240.050.000.100.00-511844.82%
RUTW230327C018300002023-03-23 4:07PM EDT2023-03-270.160.000.150.00-42323.54%
RUTW230329C018300002023-03-24 10:24AM EDT2023-03-290.520.350.55-0.32-38.10%267423.22%
RUTW230331C018300002023-03-24 1:30PM EDT2023-03-311.070.851.10-0.31-22.46%686222.77%
RUTW230406C018300002023-03-24 12:18PM EDT2023-04-063.273.203.60-0.33-9.17%157322.54%
RUTW230414C018300002023-03-24 11:07AM EDT2023-04-146.268.008.40-1.85-22.81%112823.24%
RUT230421C018300002023-03-24 2:14PM EDT2023-04-2111.0011.1011.50-0.50-4.35%258822.67%
RUTW230428C018300002023-03-24 11:21AM EDT2023-04-2814.9015.2015.80-10.02-40.21%71223.10%
RUT230519C018300002023-03-24 9:57AM EDT2023-05-1922.2426.3026.90-4.09-15.53%57023.41%
RUTW230531C018300002023-03-24 1:28PM EDT2023-05-3131.1730.8032.80+1.24+4.14%42723.55%
RUT230616C018300002023-03-24 1:38PM EDT2023-06-1639.0038.9039.90-30.00-43.48%34823.61%
RUTW230630C018300002023-03-22 9:44AM EDT2023-06-3062.2044.6046.000.00-507323.73%
RUT230915C018300002023-03-24 2:50PM EDT2023-09-1577.0075.6077.50-28.00-26.67%125424.72%
RUTW230929C018300002023-03-24 2:37PM EDT2023-09-2981.6080.4082.30+1.20+1.49%153224.79%
RUTW231229C018300002023-02-06 12:02PM EDT2023-12-29279.38208.40212.600.00-17142.05%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230324P018300002023-03-24 2:33PM EDT2023-03-24104.8397.40105.70+13.43+14.69%64986.00%
RUTW230331P018300002023-03-24 1:42PM EDT2023-03-31106.99100.70104.60-0.68-0.63%22,88927.89%
RUTW230406P018300002023-03-22 3:58PM EDT2023-04-06101.57101.40106.000.00-810923.47%
RUTW230414P018300002023-03-23 2:50PM EDT2023-04-14126.40104.70108.600.00-101521.64%
RUT230421P018300002023-03-23 3:25PM EDT2023-04-21122.29107.30110.500.00-2918820.48%
RUTW230428P018300002023-03-23 2:24PM EDT2023-04-28120.24110.20112.400.00-25519.73%
RUT230519P018300002023-03-21 3:35PM EDT2023-05-1990.61118.60120.600.00-45519.78%
RUTW230531P018300002023-03-17 9:43AM EDT2023-05-31147.42120.80124.80+31.13+26.77%1119.72%
RUT230616P018300002023-03-09 4:23PM EDT2023-06-1680.60126.80128.700.00-1124819.17%
RUTW230630P018300002022-12-15 12:48PM EDT2023-06-30144.5479.7081.600.00-1300.00%
RUT230915P018300002023-03-14 11:28AM EDT2023-09-15115.10149.10151.200.00-506018.58%
RUTW231229P018300002023-03-03 11:26AM EDT2023-12-2997.50167.30172.200.00-1118.37%