La bourse ferme dans 7 h 55 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 799,16+34,34 (+1,95 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1820.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C018200002022-05-25 3:59PM EDT2022-05-279.760.000.000.00-8903.13%
RUTW220531C018200002022-05-25 2:48PM EDT2022-05-3116.300.000.000.00-1901.56%
RUTW220601C018200002022-05-25 3:18PM EDT2022-06-0122.160.000.000.00-1101.56%
RUTW220603C018200002022-05-25 2:00PM EDT2022-06-0322.200.000.000.00-3301.56%
RUTW220610C018200002022-05-23 4:01PM EDT2022-06-1037.180.000.000.00-1801.56%
RUT220617C018200002022-05-25 12:57PM EDT2022-06-1738.360.000.000.00-500.78%
RUTW220624C018200002022-05-24 2:38PM EDT2022-06-2437.470.000.000.00-2800.78%
RUTW220701C018200002022-05-17 12:04PM EDT2022-07-0178.630.000.000.00-200.78%
RUT220715C018200002022-05-25 3:52PM EDT2022-07-1567.000.000.000.00-1300.78%
RUTW220729C018200002022-05-18 1:41PM EDT2022-07-2976.700.000.000.00--00.78%
RUT220916C018200002022-05-25 3:47PM EDT2022-09-16106.210.000.000.00-2200.39%
RUT221216C018200002022-05-20 10:45AM EDT2022-12-16127.500.000.000.00-1000.39%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527P018200002022-05-25 2:02PM EDT2022-05-2738.150.000.000.00-1100.00%
RUTW220531P018200002022-05-25 2:59PM EDT2022-05-3138.140.000.000.00-2000.00%
RUTW220601P018200002022-05-25 2:33PM EDT2022-06-0144.500.000.000.00-2600.00%
RUTW220603P018200002022-05-25 3:39PM EDT2022-06-0345.790.000.000.00-100.00%
RUTW220610P018200002022-05-25 3:34PM EDT2022-06-1055.650.000.000.00-100.00%
RUT220617P018200002022-05-25 3:49PM EDT2022-06-1766.780.000.000.00-2600.00%
RUTW220624P018200002022-05-13 2:01PM EDT2022-06-2497.120.000.000.00-100.00%
RUTW220701P018200002022-05-25 11:14AM EDT2022-07-0187.140.000.000.00-2000.00%
RUT220715P018200002022-05-25 3:28PM EDT2022-07-1587.460.000.000.00-3300.00%
RUTW220729P018200002022-05-18 10:56AM EDT2022-07-29100.160.000.000.00-500.00%
RUTW220831P018200002022-05-18 10:06AM EDT2022-08-31114.000.000.000.00-400.00%
RUT220916P018200002022-05-25 3:54PM EDT2022-09-16127.080.000.000.00-3200.00%
RUT221216P018200002022-05-11 3:48PM EDT2022-12-16164.200.000.000.00-500.00%
RUTW221230P018200002022-05-06 10:22AM EDT2022-12-30155.800.000.000.00-100.00%