La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 521,14 +851,04 (+1,38 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1820.00
Options d’achatpour29 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C01820000 | 2024-07-02 3:46PM EDT | 2024-07-31 | 223.59 | 441.40 | 445.40 | 0.00 | - | 1 | 1 | 101.98% |
| RUTW240830C01820000 | 2024-07-02 3:46PM EDT | 2024-08-30 | 233.91 | 439.40 | 463.40 | 0.00 | - | - | 1 | 60.55% |
| RUT240920C01820000 | 2024-07-24 10:59AM EDT | 2024-09-20 | 436.40 | 455.50 | 459.20 | 0.00 | - | 1 | 126 | 45.17% |
| RUTW240930C01820000 | 2024-01-30 1:31PM EDT | 2024-09-30 | 269.47 | 308.90 | 312.70 | 0.00 | - | 2 | 1 | 0.00% |
Options de ventepour29 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01820000 | 2024-07-25 10:24AM EDT | 2024-07-31 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 242 | 57.81% |
| RUTW240802P01820000 | 2024-07-22 1:18PM EDT | 2024-08-02 | 0.28 | 0.00 | 0.10 | 0.00 | - | 4 | 25 | 51.56% |
| RUTW240809P01820000 | 2024-07-23 12:11PM EDT | 2024-08-09 | 0.45 | 0.10 | 0.25 | 0.00 | - | 5 | 28 | 42.58% |
| RUT240816P01820000 | 2024-07-26 2:31PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | -0.53 | -49.07% | 974 | 2,377 | 38.09% |
| RUTW240823P01820000 | 2024-07-08 10:11AM EDT | 2024-08-23 | 3.71 | 0.85 | 1.05 | 0.00 | - | - | 2 | 35.91% |
| RUTW240830P01820000 | 2024-07-16 12:24PM EDT | 2024-08-30 | 2.22 | 1.35 | 1.60 | 0.00 | - | 9 | 32 | 34.16% |
| RUT240920P01820000 | 2024-07-24 9:46AM EDT | 2024-09-20 | 3.80 | 3.00 | 3.30 | -0.12 | -3.06% | 2 | 577 | 30.43% |
| RUTW240930P01820000 | 2024-07-12 10:54AM EDT | 2024-09-30 | 5.81 | 3.80 | 4.20 | 0.00 | - | - | 3 | 29.30% |
| RUTW241031P01820000 | 2024-07-15 3:15PM EDT | 2024-10-31 | 7.77 | 7.10 | 7.90 | 0.00 | - | 1 | 105 | 27.51% |
| RUTW241231P01820000 | 2024-07-19 12:42PM EDT | 2024-12-31 | 20.91 | 15.70 | 16.90 | 0.00 | - | 30 | 1,128 | 25.99% |
