Marchés français ouverture 44 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 836,55+5,59 (+0,31 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1820.00
Options d’achatpour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130C018200002022-11-29 4:08PM EST2022-11-3021.560.000.000.00-500.00%
RUTW221202C018200002022-11-28 3:37PM EST2022-12-0225.920.000.000.00-700.00%
RUTW221209C018200002022-11-28 11:53AM EST2022-12-0949.910.000.000.00-100.00%
RUT221216C018200002022-11-29 3:55PM EST2022-12-1652.340.000.000.00-600.00%
RUTW221223C018200002022-11-28 3:52PM EST2022-12-2357.000.000.000.00-100.00%
RUTW221230C018200002022-11-29 2:50PM EST2022-12-3064.010.000.000.00-200.00%
RUT230120C018200002022-11-29 1:59PM EST2023-01-2084.880.000.000.00-1000.00%
RUTW230131C018200002022-11-14 2:28PM EST2023-01-31134.760.000.000.00-300.00%
RUT230217C018200002022-11-18 9:30AM EST2023-02-17132.660.000.000.00-100.00%
RUTW230228C018200002022-11-03 9:32AM EST2023-02-2899.740.000.000.00--00.00%
RUT230317C018200002022-11-23 11:07AM EST2023-03-17144.180.000.000.00-2000.00%
RUT230616C018200002022-11-23 11:07AM EST2023-06-16192.010.000.000.00-2000.00%
RUTW230630C018200002022-09-09 12:20PM EST2023-06-30226.23125.20127.500.00-606021.38%
RUT230915C018200002022-09-28 10:32AM EST2023-09-15150.10231.30236.600.00--435.24%
RUTW230929C018200002022-10-26 2:57PM EST2023-09-29216.66229.40235.500.00--034.25%
Options de ventepour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130P018200002022-11-29 4:09PM EST2022-11-306.700.000.000.00-8403.13%
RUTW221202P018200002022-11-29 3:58PM EST2022-12-0213.280.000.000.00-1803.13%
RUTW221205P018200002022-11-29 10:49AM EST2022-12-0512.800.000.000.00-501.56%
RUTW221207P018200002022-11-29 3:57PM EST2022-12-0718.140.000.000.00-4101.56%
RUTW221209P018200002022-11-29 2:27PM EST2022-12-0921.700.000.000.00-101.56%
RUT221216P018200002022-11-29 3:51PM EST2022-12-1634.040.000.000.00-2300.78%
RUTW221223P018200002022-11-29 3:57PM EST2022-12-2339.650.000.000.00-600.78%
RUTW221230P018200002022-11-29 3:36PM EST2022-12-3043.470.000.000.00-1300.78%
RUTW230106P018200002022-11-28 3:30PM EST2023-01-0654.860.000.000.00-2000.78%
RUT230120P018200002022-11-29 2:45PM EST2023-01-2059.170.000.000.00-7800.39%
RUTW230131P018200002022-11-29 4:00PM EST2023-01-3164.480.000.000.00-100.39%
RUTW230228P018200002022-11-09 3:27PM EST2023-02-28130.000.000.000.00-1400.39%
RUT230317P018200002022-11-23 2:44PM EST2023-03-1777.830.000.000.00-1100.39%
RUTW230331P018200002022-11-25 11:23AM EST2023-03-3181.800.000.000.00-100.39%
RUTW230428P018200002022-11-11 12:53PM EST2023-04-28103.180.000.000.00-200.39%
RUT230616P018200002022-11-25 11:27AM EST2023-06-16107.910.000.000.00-200.20%