Marchés français ouverture 36 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 761,61-22,63 (-1,27 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1820.00
Options d’achatpour27 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230927C018200002023-09-26 4:03PM EDT2023-09-270.150.000.000.00-196012.50%
RUTW230929C018200002023-09-26 3:57PM EDT2023-09-291.120.000.000.00-5006.25%
RUTW231002C018200002023-09-26 3:59PM EDT2023-10-021.800.000.000.00-1306.25%
RUTW231004C018200002023-09-25 2:25PM EDT2023-10-047.370.000.000.00-206.25%
RUTW231006C018200002023-09-26 10:31AM EDT2023-10-069.590.000.000.00-1303.13%
RUTW231013C018200002023-09-26 3:53PM EDT2023-10-1310.630.000.000.00-4903.13%
RUT231020C018200002023-09-26 3:55PM EDT2023-10-2014.350.000.000.00-3203.13%
RUTW231027C018200002023-09-26 1:54PM EDT2023-10-2720.770.000.000.00-3203.13%
RUTW231031C018200002023-09-21 3:19PM EDT2023-10-3130.950.000.000.00-2701.56%
RUT231117C018200002023-09-26 3:06PM EDT2023-11-1732.620.000.000.00-9001.56%
RUTW231130C018200002023-09-21 2:15PM EDT2023-11-3049.240.000.000.00--01.56%
RUTW231229C018200002023-09-22 10:30AM EDT2023-12-2961.500.000.000.00-101.56%
RUTW240131C018200002023-08-10 4:01PM EDT2024-01-31191.83121.20123.700.00--135.92%
RUT240315C018200002023-09-25 11:09AM EDT2024-03-1590.150.000.000.00-100.78%
RUTW240328C018200002023-08-11 3:11PM EDT2024-03-28216.47144.20148.300.00--1434.77%
RUTW240628C018200002023-08-16 11:37AM EDT2024-06-28222.80172.80175.500.00--032.84%
Options de ventepour27 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230927P018200002023-09-25 3:49PM EDT2023-09-2736.750.000.000.00-500.00%
RUTW230929P018200002023-09-26 3:10PM EDT2023-09-2953.020.000.000.00-2800.00%
RUTW231002P018200002023-09-26 1:59PM EDT2023-10-0252.340.000.000.00-800.00%
RUTW231006P018200002023-09-26 4:05PM EDT2023-10-0658.720.000.000.00-2400.00%
RUTW231009P018200002023-09-26 1:03PM EDT2023-10-0952.990.000.000.00-200.00%
RUTW231013P018200002023-09-26 3:43PM EDT2023-10-1362.000.000.000.00-1400.00%
RUT231020P018200002023-09-26 4:00PM EDT2023-10-2065.550.000.000.00-14500.00%
RUTW231027P018200002023-09-26 3:35PM EDT2023-10-2768.740.000.000.00-1800.00%
RUTW231031P018200002023-09-26 3:55PM EDT2023-10-3171.690.000.000.00-8400.00%
RUTW231103P018200002023-09-26 3:15PM EDT2023-11-0370.020.000.000.00-1200.00%
RUT231117P018200002023-09-26 3:53PM EDT2023-11-1777.690.000.000.00-5900.00%
RUTW231130P018200002023-09-26 3:44PM EDT2023-11-3079.320.000.000.00-3600.00%
RUT231215P018200002023-09-26 3:18PM EDT2023-12-1585.540.000.000.00-700.00%
RUTW231229P018200002023-09-21 9:30AM EDT2023-12-2972.000.000.000.00-500.00%
RUT240315P018200002023-09-05 10:13AM EDT2024-03-1558.200.000.000.00-600.00%