La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 003,17-39,43 (-1,93 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1820.00
Options d’achatpour12 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240419C018200002024-03-19 2:55PM EDT2024-04-19226.93183.10193.500.00-49657.07%
RUTW240430C018200002024-03-21 1:10PM EDT2024-04-30294.12186.30198.400.00-1042.01%
RUTW240531C018200002024-03-21 1:10PM EDT2024-05-31304.59205.90212.800.00--133.42%
RUTW240628C018200002024-02-28 4:38PM EDT2024-06-28269.06329.60335.700.00-4465.40%
RUTW240731C018200002024-03-08 10:56AM EDT2024-07-31341.41284.20289.400.00-1143.75%
RUT240920C018200002024-02-14 2:44PM EDT2024-09-20272.19288.40291.500.00-1412636.66%
RUTW240930C018200002024-01-30 1:31PM EDT2024-09-30269.47309.00312.400.00-2139.90%
Options de ventepour12 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240412P018200002024-04-10 10:36AM EDT2024-04-120.080.0010.000.00-10114132.23%
RUTW240415P018200002024-04-12 1:43PM EDT2024-04-150.150.000.150.00-1036.72%
RUTW240416P018200002024-04-08 3:41PM EDT2024-04-160.240.100.400.00-3337.16%
RUTW240417P018200002024-04-10 9:30AM EDT2024-04-170.540.300.550.00-3335.49%
RUT240419P018200002024-04-12 3:40PM EDT2024-04-190.700.650.85+0.07+11.11%246232.85%
RUTW240423P018200002024-04-11 1:52PM EDT2024-04-230.791.151.50+0.79--329.56%
RUTW240426P018200002024-04-12 1:27PM EDT2024-04-262.602.052.35+1.32+103.12%110028.82%
RUTW240430P018200002024-04-10 11:42AM EDT2024-04-302.492.753.100.00-836327.15%
RUTW240503P018200002024-04-12 1:34PM EDT2024-05-035.034.204.60+2.10+71.67%4245827.62%
RUTW240510P018200002024-04-12 2:52PM EDT2024-05-107.246.206.60+2.09+40.58%42433426.38%
RUT240517P018200002024-04-12 11:39AM EDT2024-05-177.708.709.10+2.45+46.67%1726025.91%
RUTW240524P018200002024-04-11 12:09PM EDT2024-05-2411.6510.9011.40+3.45+42.07%12725.39%
RUTW240531P018200002024-04-12 2:37PM EDT2024-05-3114.1612.6013.10+6.08+75.25%92524.62%
RUTW240628P018200002024-04-12 10:34AM EDT2024-06-2819.8521.2021.80+6.95+53.88%5723.64%
RUTW240731P018200002024-04-11 3:47PM EDT2024-07-3121.6028.5029.500.00-322422.40%
RUT240920P018200002024-03-28 10:42AM EDT2024-09-2021.0539.9040.800.00-23521.44%