^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1805.00
Options d’achat
5 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.67 | +27.27 | +1,136.25% | 59 | 18 | 2023-06-05 | 1.35 | +1.35 | - | 53 | 0 |
| 17.42 | +13.79 | +379.89% | 6 | 45 | 2023-06-07 | 6.18 | -56.82 | -90.19% | 23 | 1 |
| 31.33 | +23.83 | +317.73% | 45 | 79 | 2023-06-09 | 8.70 | -34.37 | -79.80% | 50 | 33 |
| 33.01 | +33.01 | - | 36 | 29 | 2023-06-12 | 13.70 | +13.70 | - | 16 | 0 |
| 37.94 | +37.94 | - | 16 | 16 | 2023-06-14 | 16.60 | +16.60 | - | 8 | 0 |
| - | - | - | - | - | 2023-06-20 | 19.35 | +19.35 | - | 2 | - |
| 14.97 | 0.00 | - | 14 | 21 | 2023-06-23 | - | - | - | - | - |
| 50.13 | +50.13 | - | 1 | 1 | 2023-07-07 | 30.69 | +30.69 | - | 1 | 1 |
| 45.00 | +11.80 | +35.54% | 1 | 31 | 2023-07-21 | 37.28 | -23.87 | -39.04% | 5 | 12 |
| 83.00 | +83.00 | - | 2 | 0 | 2023-08-18 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.