^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1765.00
Options d’achat
7 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.03 | 0.00 | - | 3 | 12 | 2023-06-07 | 0.08 | 0.00 | - | 103 | 66 |
| 120.40 | +67.90 | +129.33% | 1 | 26 | 2023-06-09 | 0.25 | -0.32 | -56.14% | 10 | 43 |
| 47.00 | 0.00 | - | 8 | 15 | 2023-06-12 | 1.02 | 0.00 | - | 7 | 58 |
| 96.68 | 0.00 | - | 2 | 2 | 2023-06-14 | 1.75 | -0.95 | -35.19% | 8 | 46 |
| - | - | - | - | - | 2023-06-20 | 2.71 | -2.08 | -43.42% | 5 | 7 |
| 54.42 | 0.00 | - | 1 | 7 | 2023-06-23 | 3.80 | -3.60 | -48.65% | 23 | 90 |
| 50.03 | 0.00 | - | 2 | 1 | 2023-07-07 | 9.65 | -3.04 | -23.96% | 6 | 6 |
| 149.10 | +49.90 | +50.30% | 2 | 29 | 2023-07-21 | 13.33 | -4.16 | -23.79% | 9 | 106 |
| - | - | - | - | - | 2023-08-18 | 29.98 | 0.00 | - | 21 | 38 |
© 2023 Yahoo. Tous droits réservés.