^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1730.00
Options d’achat
5 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
71.340.00-20202023-06-050.03-0.33-91.67%245
-----2023-06-070.30-0.17-36.17%7124
103.720.00-2222023-06-091.05+0.21+25.00%178426
82.56+27.87+50.96%222023-06-121.75-0.10-5.41%179
39.760.00--12023-06-143.78-3.57-48.57%158
89.90-16.31-15.36%17842023-06-165.15+1.60+45.07%1801,914
93.490.00-2182023-06-238.95+2.21+32.79%57159
114.900.00-21932023-06-3013.36+3.11+30.34%31510
103.110.00-10122023-07-0715.67+2.25+16.77%2416
-----2023-07-1415.930.00-2221
124.060.00-50752023-07-2121.30+3.08+16.90%1711,241
127.790.00-3292023-07-3125.78+3.43+15.35%36616
-----2023-08-1833.66-10.39-23.59%3371
135.680.00-232023-08-3137.15-22.09-37.29%418
-----2023-09-1557.000.00-1463
141.30-7.40-4.98%482023-09-2946.10-26.45-36.46%2221
-----2023-10-31106.000.00-20
-----2023-12-29125.120.00--1
205.700.00--302024-03-15120.900.00-12