^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1730.00
Options d’achat
5 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.34 | 0.00 | - | 20 | 20 | 2023-06-05 | 0.03 | -0.33 | -91.67% | 2 | 45 |
| - | - | - | - | - | 2023-06-07 | 0.30 | -0.17 | -36.17% | 71 | 24 |
| 103.72 | 0.00 | - | 2 | 22 | 2023-06-09 | 1.05 | +0.21 | +25.00% | 178 | 426 |
| 82.56 | +27.87 | +50.96% | 2 | 2 | 2023-06-12 | 1.75 | -0.10 | -5.41% | 17 | 9 |
| 39.76 | 0.00 | - | - | 1 | 2023-06-14 | 3.78 | -3.57 | -48.57% | 15 | 8 |
| 89.90 | -16.31 | -15.36% | 1 | 784 | 2023-06-16 | 5.15 | +1.60 | +45.07% | 180 | 1,914 |
| 93.49 | 0.00 | - | 2 | 18 | 2023-06-23 | 8.95 | +2.21 | +32.79% | 57 | 159 |
| 114.90 | 0.00 | - | 21 | 93 | 2023-06-30 | 13.36 | +3.11 | +30.34% | 31 | 510 |
| 103.11 | 0.00 | - | 10 | 12 | 2023-07-07 | 15.67 | +2.25 | +16.77% | 24 | 16 |
| - | - | - | - | - | 2023-07-14 | 15.93 | 0.00 | - | 22 | 21 |
| 124.06 | 0.00 | - | 50 | 75 | 2023-07-21 | 21.30 | +3.08 | +16.90% | 171 | 1,241 |
| 127.79 | 0.00 | - | 3 | 29 | 2023-07-31 | 25.78 | +3.43 | +15.35% | 36 | 616 |
| - | - | - | - | - | 2023-08-18 | 33.66 | -10.39 | -23.59% | 33 | 71 |
| 135.68 | 0.00 | - | 2 | 3 | 2023-08-31 | 37.15 | -22.09 | -37.29% | 4 | 18 |
| - | - | - | - | - | 2023-09-15 | 57.00 | 0.00 | - | 1 | 463 |
| 141.30 | -7.40 | -4.98% | 4 | 8 | 2023-09-29 | 46.10 | -26.45 | -36.46% | 22 | 21 |
| - | - | - | - | - | 2023-10-31 | 106.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-29 | 125.12 | 0.00 | - | - | 1 |
| 205.70 | 0.00 | - | - | 30 | 2024-03-15 | 120.90 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tous droits réservés.