Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01720000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 270.30 | 320.80 | 324.60 | 0.00 | - | - | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240802P01720000 | 2024-07-11 9:39AM EDT | 2024-08-02 | 0.60 | 0.00 | 0.10 | 0.00 | - | - | 24 | 64.06% |
RUTW240830P01720000 | 2024-07-17 9:46AM EDT | 2024-08-30 | 1.20 | 0.75 | 1.00 | 0.00 | - | 1 | 17 | 39.14% |
RUT240920P01720000 | 2024-07-18 11:43AM EDT | 2024-09-20 | 3.05 | 1.90 | 2.15 | 0.00 | - | 4 | 239 | 34.54% |
RUTW240930P01720000 | 2024-07-15 11:28AM EDT | 2024-09-30 | 3.40 | 2.50 | 2.75 | 0.00 | - | 1 | 15 | 33.09% |
RUTW241031P01720000 | 2024-07-17 2:58PM EDT | 2024-10-31 | 5.40 | 4.50 | 5.20 | 0.00 | - | 2 | 3 | 30.54% |
RUTW241129P01720000 | 2024-07-22 10:12AM EDT | 2024-11-29 | 10.88 | 6.10 | 17.10 | 0.00 | - | 1 | 5 | 34.88% |
RUTW241231P01720000 | 2024-07-25 10:06AM EDT | 2024-12-31 | 14.25 | 10.40 | 11.50 | 0.00 | - | 4 | 17 | 28.26% |
RUT250321P01720000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 31.52 | 24.90 | 26.50 | 0.00 | - | 2 | 1 | 28.65% |
RUTW250331P01720000 | 2024-05-14 3:41PM EDT | 2025-03-31 | 31.40 | 29.30 | 31.70 | 0.00 | - | 1 | 1 | 29.63% |