La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1720.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C017200002022-11-28 9:30AM EST2022-12-02136.35165.00180.500.00-50150.17%
RUTW221209C017200002022-11-25 10:57AM EST2022-12-09156.09168.80172.000.00-210.00%
RUT221216C017200002022-12-02 3:28PM EST2022-12-16179.18170.80174.00+49.22+37.87%443025.46%
RUTW221223C017200002022-12-01 10:51AM EST2022-12-23172.45173.40178.000.00-4628.78%
RUTW221230C017200002022-06-22 11:18AM EST2022-12-30129.30182.90186.200.00--533.12%
RUT230120C017200002022-11-22 11:26AM EST2023-01-20165.88188.90192.400.00-11328.90%
RUT230317C017200002022-11-23 11:56AM EST2023-03-17201.83220.90223.500.00-3010530.27%
RUT230616C017200002022-11-23 11:56AM EST2023-06-16246.88264.70268.200.00-304431.78%
RUTW230929C017200002022-10-04 8:41AM EST2023-09-29255.940.000.000.00--20.00%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P017200002022-11-30 3:26PM EST2022-12-020.080.000.050.00-279261.72%
RUTW221209P017200002022-12-02 3:19PM EST2022-12-090.170.000.25-0.60-77.92%47727.78%
RUT221216P017200002022-12-02 3:58PM EST2022-12-161.641.651.90-1.07-39.48%10979727.91%
RUTW221223P017200002022-12-02 3:56PM EST2022-12-233.503.503.90-2.01-36.48%197526.89%
RUTW221230P017200002022-12-02 3:29PM EST2022-12-305.205.606.00-2.60-33.33%1419726.08%
RUT230120P017200002022-12-02 2:56PM EST2023-01-2013.9014.0014.40-2.90-17.26%519225.88%
RUTW230131P017200002022-11-15 12:31PM EST2023-01-3130.6918.4019.200.00-1726.00%
RUTW230228P017200002022-11-01 3:08PM EST2023-02-2862.1333.6035.000.00-641027.63%
RUT230317P017200002022-11-23 2:17PM EST2023-03-1747.9037.7038.600.00-1016526.49%
RUTW230331P017200002022-10-28 10:28AM EST2023-03-3185.3053.1054.100.00-1629.46%
RUT230616P017200002022-11-11 9:31AM EST2023-06-1684.7066.9068.500.00-390826.14%
RUTW230630P017200002022-08-10 10:48AM EST2023-06-3091.95100.60107.400.00--3033.12%
RUT230915P017200002022-11-17 12:49PM EST2023-09-15113.0087.8090.900.00--2925.54%