La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 887,90+49,66 (+2,70 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1720.00
Options d’achatpour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220603C017200002022-05-27 3:48PM EDT2022-06-03163.58161.10177.10+43.95+36.74%102458.76%
RUTW220610C017200002022-05-25 2:54PM EDT2022-06-1098.46164.20179.800.00-10645.06%
RUT220617C017200002022-05-25 12:41PM EDT2022-06-1795.60175.10177.900.00-542634.80%
RUTW220624C017200002022-05-27 10:11AM EDT2022-06-24159.54173.80189.40+44.85+39.11%32839.42%
RUT220715C017200002022-05-27 3:21PM EDT2022-07-15188.97193.70196.10+87.19+85.67%41833.32%
Options de ventepour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P017200002022-05-26 1:23PM EDT2022-05-310.250.050.25-0.60-70.59%23838.36%
RUTW220601P017200002022-05-27 3:50PM EDT2022-06-010.390.250.45-1.40-78.21%212837.13%
RUTW220603P017200002022-05-27 2:34PM EDT2022-06-031.150.801.05-2.73-70.36%1911135.84%
RUTW220610P017200002022-05-27 3:45PM EDT2022-06-104.814.104.50-5.72-54.32%239334.17%
RUT220617P017200002022-05-27 4:03PM EDT2022-06-179.098.909.30-8.41-48.06%16160634.04%
RUTW220624P017200002022-05-27 3:31PM EDT2022-06-2414.6514.0014.60-8.89-37.77%76134.15%
RUTW220701P017200002022-05-27 10:55AM EDT2022-07-0122.5319.3020.00-6.21-21.61%203934.28%
RUT220715P017200002022-05-27 3:59PM EDT2022-07-1528.3127.7028.40-10.86-27.73%16029233.43%
RUTW220729P017200002022-05-27 3:16PM EDT2022-07-2937.6836.6037.60-11.31-23.09%616633.47%
RUTW220831P017200002022-05-19 4:09PM EDT2022-08-3192.1352.7054.100.00-1732.52%
RUTW221031P017200002022-05-16 12:05AM EDT2022-10-31111.3470.1081.100.00--1031.95%
RUT230317P017200002022-04-29 10:50AM EDT2023-03-17167.00108.00118.000.00-1629.58%