La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 734,92+14,63 (+0,85 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1720.00
Options d’achatpour27 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230327C017200002023-03-24 1:55PM EDT2023-03-2717.3421.5025.40-2.85-14.12%21327.05%
RUTW230331C017200002023-03-24 12:28PM EDT2023-03-3129.8035.2038.20+3.00+11.19%95431.60%
RUTW230406C017200002023-03-24 3:52PM EDT2023-04-0643.2643.6047.20+4.42+11.38%66230.21%
RUTW230414C017200002023-03-24 3:29PM EDT2023-04-1456.9953.9057.10+13.12+29.91%19729.81%
RUT230421C017200002023-03-21 12:32PM EDT2023-04-2193.9859.9063.000.00-106628.93%
RUTW230428C017200002023-03-23 3:42PM EDT2023-04-2860.5066.3069.400.00-7828.89%
RUT230519C017200002023-03-24 12:20PM EDT2023-05-1975.6181.7083.80-127.88-62.84%6128.20%
RUT230616C017200002023-03-24 12:20PM EDT2023-06-1691.6897.50100.90+7.68+9.14%3015728.22%
RUT230915C017200002023-03-24 10:01AM EDT2023-09-15123.25137.50142.60-154.45-55.62%1001028.33%
RUTW230929C017200002022-10-04 9:41AM EDT2023-09-29255.940.000.000.00--20.00%
Options de ventepour27 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230327P017200002023-03-24 3:53PM EDT2023-03-279.827.208.50-17.06-63.47%1667023.65%
RUTW230329P017200002023-03-24 3:26PM EDT2023-03-2917.2015.2016.70-7.28-29.74%7222529.02%
RUTW230331P017200002023-03-24 4:13PM EDT2023-03-3121.2720.3021.90-14.90-41.19%631,36630.12%
RUTW230406P017200002023-03-24 4:00PM EDT2023-04-0629.0727.8029.30-6.34-17.90%67527.90%
RUTW230414P017200002023-03-24 3:57PM EDT2023-04-1438.6336.7038.30-9.97-20.51%4916227.46%
RUT230421P017200002023-03-24 4:01PM EDT2023-04-2141.9341.1042.60-5.93-12.39%1441326.05%
RUTW230428P017200002023-03-24 1:13PM EDT2023-04-2855.0146.4048.10-2.79-4.83%1410925.90%
RUT230519P017200002023-03-24 3:39PM EDT2023-05-1960.6058.2060.20-12.58-17.19%6851624.98%
RUTW230531P017200002023-03-24 2:05PM EDT2023-05-3169.2562.9065.60-1.42-2.01%1436024.50%
RUT230616P017200002023-03-24 12:29PM EDT2023-06-1681.8169.8072.90-7.19-8.08%351,07324.26%
RUTW230630P017200002023-03-22 2:04PM EDT2023-06-3058.4074.6077.100.00-85123.64%
RUTW230731P017200002023-03-21 12:17PM EDT2023-07-3173.1884.4087.600.00-1623.18%
RUT230915P017200002023-03-24 3:35PM EDT2023-09-15100.6096.90101.00-10.60-9.53%1054122.73%
RUTW231229P017200002023-03-16 10:52AM EDT2023-12-29121.37116.90124.900.00--121.95%