^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1710.00
Options d’achat
5 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.16 | -0.79 | -83.16% | 1 | 56 |
| - | - | - | - | - | 2023-06-07 | 0.57 | -1.85 | -76.45% | 20 | 26 |
| 42.19 | 0.00 | - | 2 | 9 | 2023-06-09 | 0.55 | -3.50 | -86.42% | 115 | 72 |
| 126.52 | +52.03 | +69.85% | 2 | 245 | 2023-06-16 | 2.40 | -7.85 | -76.59% | 271 | 2,384 |
| 57.10 | 0.00 | - | 8 | 8 | 2023-06-23 | 5.77 | -8.87 | -60.59% | 8 | 64 |
| 62.26 | 0.00 | - | 3 | 20 | 2023-06-30 | 8.16 | -11.10 | -57.63% | 49 | 280 |
| - | - | - | - | - | 2023-07-07 | 10.96 | -10.31 | -48.47% | 3 | 61 |
| 131.40 | 0.00 | - | 7 | 11 | 2023-07-21 | 15.13 | -12.59 | -45.42% | 116 | 669 |
| 134.05 | 0.00 | - | 2 | 2 | 2023-07-31 | 20.71 | -21.96 | -51.46% | 18 | 447 |
| - | - | - | - | - | 2023-08-31 | 54.07 | 0.00 | - | 2 | 12 |
| 285.38 | 0.00 | - | 10 | 5 | 2023-09-15 | 33.08 | -21.26 | -39.12% | 210 | 196 |
| 261.44 | 0.00 | - | - | 2 | 2023-09-29 | 92.11 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2023-10-31 | 99.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-29 | 127.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-03-28 | 109.65 | 0.00 | - | - | 10 |
© 2023 Yahoo. Tous droits réservés.