La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 568,22 -301,90 (-1,52 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1710.00
Options d’achat
3 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | -4.86 | -67.50% | 54 | 22 | 2022-10-03 | 18.28 | -33.62 | -64.78% | 5 | 12 |
| - | - | - | - | - | 2022-10-05 | 57.61 | 0.00 | - | 10 | 26 |
| 16.13 | -4.11 | -20.31% | 18 | 57 | 2022-10-07 | 38.50 | -21.29 | -35.61% | 4 | 61 |
| - | - | - | - | - | 2022-10-10 | 38.13 | -4.37 | -10.28% | 1 | 1 |
| 39.74 | -8.96 | -18.40% | 9 | 7 | 2022-10-14 | 57.28 | +7.95 | +16.12% | 8 | 48 |
| 53.70 | +18.03 | +50.55% | 3 | 583 | 2022-10-21 | 68.86 | -11.79 | -14.62% | 39 | 375 |
| - | - | - | - | - | 2022-10-28 | 83.68 | 0.00 | - | 3 | 12 |
| 53.75 | +8.43 | +18.60% | 2 | 29 | 2022-10-31 | 93.30 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2022-11-04 | 85.85 | -10.81 | -11.18% | 2 | 9 |
| 74.71 | +12.41 | +19.92% | 2 | 66 | 2022-11-18 | 91.10 | -7.00 | -7.14% | 13 | 167 |
| 81.34 | -17.76 | -17.92% | 4 | 24 | 2022-11-30 | 92.55 | +10.10 | +12.25% | 2 | 107 |
| 102.00 | 0.00 | - | 10 | 49 | 2022-12-16 | 96.65 | 0.00 | - | 25 | 233 |
| - | - | - | - | - | 2022-12-30 | 122.20 | 0.00 | - | 3 | 9 |
| 204.00 | 0.00 | - | - | 1 | 2023-03-17 | 129.22 | 0.00 | - | 2 | 58 |
© 2022 Yahoo. Tous droits réservés.
