La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 734,92+14,63 (+0,85 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1660.00
Options d’achatpour27 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT230421C016600002023-03-23 1:59PM EDT2023-04-2196.32101.30105.300.00-1232.33%
RUT230616C016600002023-02-10 12:30PM EDT2023-06-16299.31171.90174.600.00-202541.26%
RUT230915C016600002022-12-16 3:11PM EDT2023-09-15238.00313.50317.200.00-1159.34%
Options de ventepour27 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230327P016600002023-03-24 4:13PM EDT2023-03-270.580.250.95-6.92-92.27%324429.59%
RUTW230329P016600002023-03-24 2:49PM EDT2023-03-294.093.304.40-3.41-45.47%711033.65%
RUTW230406P016600002023-03-24 12:15PM EDT2023-04-0618.2612.0013.20-0.65-3.44%739231.29%
RUTW230414P016600002023-03-24 12:38PM EDT2023-04-1425.8119.4020.80-1.79-6.49%4,5012430.49%
RUT230421P016600002023-03-24 3:23PM EDT2023-04-2124.5023.5024.90-6.00-19.67%6014928.99%
RUTW230428P016600002023-03-24 11:10AM EDT2023-04-2841.7128.3029.70+4.97+13.53%3121428.56%
RUT230519P016600002023-03-24 4:03PM EDT2023-05-1940.1239.5041.30-11.85-22.80%7216827.43%
RUTW230531P016600002023-03-24 1:36PM EDT2023-05-3148.7144.0046.30-7.25-12.96%364126.75%
RUT230616P016600002023-03-14 10:04AM EDT2023-06-1640.5950.7053.400.00-31447726.41%
RUTW230630P016600002023-03-23 1:00PM EDT2023-06-3056.1055.3057.600.00-121425.72%
RUT230915P016600002023-03-10 12:48PM EDT2023-09-1562.0377.2080.800.00-12824.43%
RUTW230929P016600002023-02-13 4:40PM EDT2023-09-2943.9883.8093.700.00-2026.25%