La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 556,45 -196,97 (-0,76 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1660.00
Options d’achatpour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230421C01660000 | 2023-03-23 1:59PM EDT | 2023-04-21 | 96.32 | 101.30 | 105.30 | 0.00 | - | 1 | 2 | 32.33% |
| RUT230616C01660000 | 2023-02-10 12:30PM EDT | 2023-06-16 | 299.31 | 171.90 | 174.60 | 0.00 | - | 20 | 25 | 41.26% |
| RUT230915C01660000 | 2022-12-16 3:11PM EDT | 2023-09-15 | 238.00 | 313.50 | 317.20 | 0.00 | - | 1 | 1 | 59.34% |
Options de ventepour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230327P01660000 | 2023-03-24 4:13PM EDT | 2023-03-27 | 0.58 | 0.25 | 0.95 | -6.92 | -92.27% | 32 | 44 | 29.59% |
| RUTW230329P01660000 | 2023-03-24 2:49PM EDT | 2023-03-29 | 4.09 | 3.30 | 4.40 | -3.41 | -45.47% | 7 | 110 | 33.65% |
| RUTW230406P01660000 | 2023-03-24 12:15PM EDT | 2023-04-06 | 18.26 | 12.00 | 13.20 | -0.65 | -3.44% | 7 | 392 | 31.29% |
| RUTW230414P01660000 | 2023-03-24 12:38PM EDT | 2023-04-14 | 25.81 | 19.40 | 20.80 | -1.79 | -6.49% | 4,501 | 24 | 30.49% |
| RUT230421P01660000 | 2023-03-24 3:23PM EDT | 2023-04-21 | 24.50 | 23.50 | 24.90 | -6.00 | -19.67% | 60 | 149 | 28.99% |
| RUTW230428P01660000 | 2023-03-24 11:10AM EDT | 2023-04-28 | 41.71 | 28.30 | 29.70 | +4.97 | +13.53% | 31 | 214 | 28.56% |
| RUT230519P01660000 | 2023-03-24 4:03PM EDT | 2023-05-19 | 40.12 | 39.50 | 41.30 | -11.85 | -22.80% | 72 | 168 | 27.43% |
| RUTW230531P01660000 | 2023-03-24 1:36PM EDT | 2023-05-31 | 48.71 | 44.00 | 46.30 | -7.25 | -12.96% | 36 | 41 | 26.75% |
| RUT230616P01660000 | 2023-03-14 10:04AM EDT | 2023-06-16 | 40.59 | 50.70 | 53.40 | 0.00 | - | 314 | 477 | 26.41% |
| RUTW230630P01660000 | 2023-03-23 1:00PM EDT | 2023-06-30 | 56.10 | 55.30 | 57.60 | 0.00 | - | 12 | 14 | 25.72% |
| RUT230915P01660000 | 2023-03-10 12:48PM EDT | 2023-09-15 | 62.03 | 77.20 | 80.80 | 0.00 | - | 1 | 28 | 24.43% |
| RUTW230929P01660000 | 2023-02-13 4:40PM EDT | 2023-09-29 | 43.98 | 83.80 | 93.70 | 0.00 | - | 2 | 0 | 26.25% |
© 2023 Yahoo. Tous droits réservés.
