La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
34 128,33 +57,91 (+0,17 %) EUR/USD
1,0652 -0,0010 (-0,10 %) Gold future
1 944,50 +4,90 (+0,25 %) Bitcoin EUR
24 993,91 +33,92 (+0,14 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 02:57PM EDT. Marché ouvert.
Prix d’exercice:1660.00
Options d’achatpour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929C01660000 | 2023-09-18 10:09AM EDT | 2023-09-29 | 183.90 | 119.80 | 121.60 | 0.00 | - | 3 | 18 | 31.12% |
| RUTW231229C01660000 | 2023-06-09 11:10AM EDT | 2023-12-29 | 285.00 | 263.10 | 267.80 | 0.00 | - | 5 | 6 | 56.24% |
| RUTW240328C01660000 | 2023-09-15 9:42AM EDT | 2024-03-28 | 261.70 | 195.90 | 200.00 | 0.00 | - | - | 4 | 26.75% |
| RUTW240628C01660000 | 2023-08-24 9:54AM EDT | 2024-06-28 | 315.53 | 227.30 | 232.40 | 0.00 | - | 1 | 1 | 27.64% |
Options de ventepour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230922P01660000 | 2023-09-14 3:05PM EDT | 2023-09-22 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 880 | 49.41% |
| RUTW230929P01660000 | 2023-09-21 3:48PM EDT | 2023-09-29 | 0.93 | 0.80 | 0.90 | +0.13 | +16.25% | 1 | 406 | 25.82% |
| RUTW231006P01660000 | 2023-09-21 9:52AM EDT | 2023-10-06 | 2.43 | 2.60 | 2.80 | 0.00 | - | 20 | 63 | 23.82% |
| RUTW231013P01660000 | 2023-09-22 10:29AM EDT | 2023-10-13 | 4.33 | 4.70 | 5.10 | +0.37 | +9.34% | 2 | 122 | 22.97% |
| RUTW231031P01660000 | 2023-09-22 1:20PM EDT | 2023-10-31 | 9.21 | 10.00 | 10.30 | +0.05 | +0.55% | 18 | 47 | 21.23% |
| RUT231117P01660000 | 2023-09-22 1:32PM EDT | 2023-11-17 | 15.20 | 15.40 | 15.70 | +1.00 | +7.04% | 7 | 86 | 20.81% |
| RUTW231130P01660000 | 2023-09-20 12:29PM EDT | 2023-11-30 | 9.94 | 18.80 | 19.50 | 0.00 | - | 2 | 24 | 20.54% |
| RUTW231229P01660000 | 2023-06-08 2:39PM EDT | 2023-12-29 | 37.69 | 31.20 | 32.80 | 0.00 | - | 1 | 1 | 21.98% |
| RUTW240131P01660000 | 2023-09-15 9:30AM EDT | 2024-01-31 | 19.20 | 33.60 | 34.80 | 0.00 | - | - | 1 | 19.62% |
| RUT240315P01660000 | 2023-05-18 1:51PM EDT | 2024-03-15 | 80.24 | 45.80 | 48.20 | 0.00 | - | 1 | 0 | 20.25% |
| RUTW240328P01660000 | 2023-08-10 3:04PM EDT | 2024-03-28 | 36.90 | 33.80 | 36.20 | 0.00 | - | 20 | 20 | 16.73% |
| RUTW240628P01660000 | 2023-09-14 11:06AM EDT | 2024-06-28 | 43.10 | 60.90 | 62.10 | 0.00 | - | 1 | 0 | 18.60% |
© 2023 Yahoo. Tous droits réservés.
