Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230929C01660000 | 2023-09-18 10:09AM EDT | 2023-09-29 | 183.90 | 119.80 | 121.60 | 0.00 | - | 3 | 18 | 31.12% |
RUTW231229C01660000 | 2023-06-09 11:10AM EDT | 2023-12-29 | 285.00 | 263.10 | 267.80 | 0.00 | - | 5 | 6 | 56.24% |
RUTW240328C01660000 | 2023-09-15 9:42AM EDT | 2024-03-28 | 261.70 | 195.90 | 200.00 | 0.00 | - | - | 4 | 26.75% |
RUTW240628C01660000 | 2023-08-24 9:54AM EDT | 2024-06-28 | 315.53 | 227.30 | 232.40 | 0.00 | - | 1 | 1 | 27.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230922P01660000 | 2023-09-14 3:05PM EDT | 2023-09-22 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 880 | 49.41% |
RUTW230929P01660000 | 2023-09-21 3:48PM EDT | 2023-09-29 | 0.93 | 0.80 | 0.90 | +0.13 | +16.25% | 1 | 406 | 25.82% |
RUTW231006P01660000 | 2023-09-21 9:52AM EDT | 2023-10-06 | 2.43 | 2.60 | 2.80 | 0.00 | - | 20 | 63 | 23.82% |
RUTW231013P01660000 | 2023-09-22 10:29AM EDT | 2023-10-13 | 4.33 | 4.70 | 5.10 | +0.37 | +9.34% | 2 | 122 | 22.97% |
RUTW231031P01660000 | 2023-09-22 1:20PM EDT | 2023-10-31 | 9.21 | 10.00 | 10.30 | +0.05 | +0.55% | 18 | 47 | 21.23% |
RUT231117P01660000 | 2023-09-22 1:32PM EDT | 2023-11-17 | 15.20 | 15.40 | 15.70 | +1.00 | +7.04% | 7 | 86 | 20.81% |
RUTW231130P01660000 | 2023-09-20 12:29PM EDT | 2023-11-30 | 9.94 | 18.80 | 19.50 | 0.00 | - | 2 | 24 | 20.54% |
RUTW231229P01660000 | 2023-06-08 2:39PM EDT | 2023-12-29 | 37.69 | 31.20 | 32.80 | 0.00 | - | 1 | 1 | 21.98% |
RUTW240131P01660000 | 2023-09-15 9:30AM EDT | 2024-01-31 | 19.20 | 33.60 | 34.80 | 0.00 | - | - | 1 | 19.62% |
RUT240315P01660000 | 2023-05-18 1:51PM EDT | 2024-03-15 | 80.24 | 45.80 | 48.20 | 0.00 | - | 1 | 0 | 20.25% |
RUTW240328P01660000 | 2023-08-10 3:04PM EDT | 2024-03-28 | 36.90 | 33.80 | 36.20 | 0.00 | - | 20 | 20 | 16.73% |
RUTW240628P01660000 | 2023-09-14 11:06AM EDT | 2024-06-28 | 43.10 | 60.90 | 62.10 | 0.00 | - | 1 | 0 | 18.60% |