La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 779,31-2,51 (-0,14 %)
À partir de 02:57PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1660.00
Options d’achatpour22 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929C016600002023-09-18 10:09AM EDT2023-09-29183.90119.80121.600.00-31831.12%
RUTW231229C016600002023-06-09 11:10AM EDT2023-12-29285.00263.10267.800.00-5656.24%
RUTW240328C016600002023-09-15 9:42AM EDT2024-03-28261.70195.90200.000.00--426.75%
RUTW240628C016600002023-08-24 9:54AM EDT2024-06-28315.53227.30232.400.00-1127.64%
Options de ventepour22 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230922P016600002023-09-14 3:05PM EDT2023-09-220.060.000.050.00-388049.41%
RUTW230929P016600002023-09-21 3:48PM EDT2023-09-290.930.800.90+0.13+16.25%140625.82%
RUTW231006P016600002023-09-21 9:52AM EDT2023-10-062.432.602.800.00-206323.82%
RUTW231013P016600002023-09-22 10:29AM EDT2023-10-134.334.705.10+0.37+9.34%212222.97%
RUTW231031P016600002023-09-22 1:20PM EDT2023-10-319.2110.0010.30+0.05+0.55%184721.23%
RUT231117P016600002023-09-22 1:32PM EDT2023-11-1715.2015.4015.70+1.00+7.04%78620.81%
RUTW231130P016600002023-09-20 12:29PM EDT2023-11-309.9418.8019.500.00-22420.54%
RUTW231229P016600002023-06-08 2:39PM EDT2023-12-2937.6931.2032.800.00-1121.98%
RUTW240131P016600002023-09-15 9:30AM EDT2024-01-3119.2033.6034.800.00--119.62%
RUT240315P016600002023-05-18 1:51PM EDT2024-03-1580.2445.8048.200.00-1020.25%
RUTW240328P016600002023-08-10 3:04PM EDT2024-03-2836.9033.8036.200.00-202016.73%
RUTW240628P016600002023-09-14 11:06AM EDT2024-06-2843.1060.9062.100.00-1018.60%