^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1640.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.61 | 0.00 | - | - | 8 | 2023-06-02 | 0.15 | -0.15 | -50.00% | 32 | 88 |
| - | - | - | - | - | 2023-06-05 | 0.76 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2023-06-07 | 0.47 | -0.73 | -60.83% | 5 | 12 |
| - | - | - | - | - | 2023-06-09 | 0.93 | -1.32 | -58.67% | 21 | 118 |
| 134.70 | -6.88 | -4.86% | 2 | 30 | 2023-06-16 | 3.00 | -2.71 | -47.46% | 104 | 563 |
| - | - | - | - | - | 2023-06-23 | 9.49 | 0.00 | - | 9 | 78 |
| 309.17 | 0.00 | - | - | 1 | 2023-06-30 | 7.95 | -4.75 | -37.40% | 49 | 162 |
| - | - | - | - | - | 2023-07-07 | 16.93 | 0.00 | - | 4 | 11 |
| 143.32 | 0.00 | - | - | 6 | 2023-07-21 | 15.34 | -4.87 | -24.10% | 4 | 166 |
| 182.77 | 0.00 | - | - | 1 | 2023-07-31 | 21.96 | -2.67 | -10.84% | 2 | 7 |
| 201.60 | 0.00 | - | - | 5 | 2023-08-18 | - | - | - | - | - |
| - | - | - | - | - | 2023-08-31 | 37.46 | 0.00 | - | 5 | 7 |
| 213.46 | 0.00 | - | 10 | 33 | 2023-09-15 | 42.32 | 0.00 | - | 15 | 216 |
| 342.93 | 0.00 | - | - | 1 | 2023-09-29 | 39.54 | -7.36 | -15.69% | 196 | 22 |
| 236.02 | 0.00 | - | - | 1 | 2023-12-29 | 61.10 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tous droits réservés.