Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230929C01630000 | 2023-07-14 11:59AM EDT | 2023-09-29 | 318.11 | 305.20 | 309.50 | 0.00 | - | 1 | 11 | 386.49% |
RUTW231031C01630000 | 2023-07-17 10:54AM EDT | 2023-10-31 | 347.80 | 266.40 | 271.00 | 0.00 | - | 1 | 2 | 93.88% |
RUT231117C01630000 | 2023-08-17 12:37PM EDT | 2023-11-17 | 270.60 | 235.60 | 237.60 | 0.00 | - | - | 2 | 63.77% |
RUTW231130C01630000 | 2023-06-23 3:53PM EDT | 2023-11-30 | 247.90 | 362.70 | 366.30 | 0.00 | - | 1 | 1 | 103.86% |
RUTW231229C01630000 | 2023-06-02 9:51AM EDT | 2023-12-29 | 245.10 | 306.80 | 312.70 | 0.00 | - | 5 | 8 | 69.77% |
RUTW240328C01630000 | 2023-09-19 3:37PM EDT | 2024-03-28 | 262.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230929P01630000 | 2023-09-26 3:34PM EDT | 2023-09-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RUTW231002P01630000 | 2023-09-22 3:43PM EDT | 2023-10-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RUTW231006P01630000 | 2023-09-26 3:54PM EDT | 2023-10-06 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
RUTW231009P01630000 | 2023-09-25 10:56AM EDT | 2023-10-09 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
RUTW231013P01630000 | 2023-09-26 3:20PM EDT | 2023-10-13 | 3.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
RUTW231027P01630000 | 2023-09-26 3:03PM EDT | 2023-10-27 | 7.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
RUTW231031P01630000 | 2023-09-26 3:45PM EDT | 2023-10-31 | 9.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
RUTW231103P01630000 | 2023-09-22 10:24AM EDT | 2023-11-03 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
RUT231117P01630000 | 2023-09-26 3:24PM EDT | 2023-11-17 | 14.94 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
RUTW231130P01630000 | 2023-09-26 2:34PM EDT | 2023-11-30 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RUT231215P01630000 | 2023-09-26 3:40PM EDT | 2023-12-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
RUTW231229P01630000 | 2023-09-26 1:07PM EDT | 2023-12-29 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RUTW240131P01630000 | 2023-09-21 10:36AM EDT | 2024-01-31 | 27.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
RUTW240229P01630000 | 2023-09-25 1:19PM EDT | 2024-02-29 | 32.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
RUT240315P01630000 | 2023-09-22 3:43PM EDT | 2024-03-15 | 36.50 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
RUTW240328P01630000 | 2023-09-08 12:40PM EDT | 2024-03-28 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |