La bourse ferme dans 6 h 50 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 761,61-22,63 (-1,27 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1630.00
Options d’achatpour27 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929C016300002023-07-14 11:59AM EDT2023-09-29318.11305.20309.500.00-111386.49%
RUTW231031C016300002023-07-17 10:54AM EDT2023-10-31347.80266.40271.000.00-1293.88%
RUT231117C016300002023-08-17 12:37PM EDT2023-11-17270.60235.60237.600.00--263.77%
RUTW231130C016300002023-06-23 3:53PM EDT2023-11-30247.90362.70366.300.00-11103.86%
RUTW231229C016300002023-06-02 9:51AM EDT2023-12-29245.10306.80312.700.00-5869.77%
RUTW240328C016300002023-09-19 3:37PM EDT2024-03-28262.500.000.000.00--00.00%
Options de ventepour27 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929P016300002023-09-26 3:34PM EDT2023-09-290.350.000.000.00-4012.50%
RUTW231002P016300002023-09-22 3:43PM EDT2023-10-020.650.000.000.00--012.50%
RUTW231006P016300002023-09-26 3:54PM EDT2023-10-061.700.000.000.00-10012.50%
RUTW231009P016300002023-09-25 10:56AM EDT2023-10-092.130.000.000.00-506.25%
RUTW231013P016300002023-09-26 3:20PM EDT2023-10-133.700.000.000.00-4206.25%
RUTW231027P016300002023-09-26 3:03PM EDT2023-10-277.850.000.000.00-1506.25%
RUTW231031P016300002023-09-26 3:45PM EDT2023-10-319.040.000.000.00-1006.25%
RUTW231103P016300002023-09-22 10:24AM EDT2023-11-038.100.000.000.00--06.25%
RUT231117P016300002023-09-26 3:24PM EDT2023-11-1714.940.000.000.00-4203.13%
RUTW231130P016300002023-09-26 2:34PM EDT2023-11-3018.000.000.000.00-103.13%
RUT231215P016300002023-09-26 3:40PM EDT2023-12-1523.400.000.000.00-1103.13%
RUTW231229P016300002023-09-26 1:07PM EDT2023-12-2925.000.000.000.00-103.13%
RUTW240131P016300002023-09-21 10:36AM EDT2024-01-3127.030.000.000.00--03.13%
RUTW240229P016300002023-09-25 1:19PM EDT2024-02-2932.650.000.000.00-303.13%
RUT240315P016300002023-09-22 3:43PM EDT2024-03-1536.500.000.000.00-13901.56%
RUTW240328P016300002023-09-08 12:40PM EDT2024-03-2830.100.000.000.00-101.56%