La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 887,90+49,66 (+2,70 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1630.00
Options d’achatpour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220617C016300002022-05-23 2:41PM EDT2022-06-17180.02248.90271.800.00-9553.25%
RUT220715C016300002022-05-27 11:44AM EDT2022-07-15256.89260.60284.50+29.78+13.11%221043.29%
RUT230317C016300002022-04-06 3:49PM EDT2023-03-17472.10302.50326.500.00--126.58%
Options de ventepour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P016300002022-05-27 11:06AM EDT2022-05-310.090.000.15-0.23-71.88%121950.39%
RUTW220603P016300002022-05-27 12:07PM EDT2022-06-030.600.300.50-0.29-32.58%21929347.34%
RUTW220610P016300002022-05-27 11:52AM EDT2022-06-101.701.351.65-1.35-44.26%163640.13%
RUT220617P016300002022-05-27 3:21PM EDT2022-06-173.503.403.70-2.90-45.31%2274938.19%
RUTW220624P016300002022-05-27 12:11PM EDT2022-06-246.826.106.60-5.87-46.26%102437.68%
RUTW220701P016300002022-05-27 2:56PM EDT2022-07-0110.019.5010.20-19.36-65.92%4237.73%
RUT220715P016300002022-05-27 3:55PM EDT2022-07-1516.1315.5016.10-5.12-24.09%67536.48%
RUTW220729P016300002022-05-27 9:54AM EDT2022-07-2924.8222.2023.20-5.05-16.91%103636.35%
RUT220819P016300002022-05-26 2:35PM EDT2022-08-1933.7130.3031.20-4.46-11.68%11135.13%