Marchés français ouverture 5 h 19 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 777,74+32,75 (+1,88 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1630.00
Options d’achatpour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230428C016300002023-03-15 12:51PM EDT2023-04-28133.70169.80174.200.00--236.24%
RUT230616C016300002023-03-15 2:07PM EDT2023-06-16169.88196.40199.300.00-1133.20%
RUT230915C016300002023-01-30 12:19PM EDT2023-09-15345.31334.30340.100.00--554.40%
Options de ventepour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230322P016300002023-03-21 3:07PM EDT2023-03-220.140.000.20-1.53-91.62%15565.04%
RUTW230324P016300002023-03-21 1:39PM EDT2023-03-241.090.701.00-2.97-73.15%1151550.28%
RUTW230329P016300002023-03-21 9:40AM EDT2023-03-293.502.552.90-3.71-51.46%116039.12%
RUTW230406P016300002023-03-21 1:59PM EDT2023-04-067.596.206.70-5.28-41.03%337934.24%
RUTW230414P016300002023-03-21 9:45AM EDT2023-04-1411.9310.2010.80-14.19-54.33%15016332.39%
RUT230421P016300002023-03-21 12:16PM EDT2023-04-2114.4012.6013.20-7.10-33.02%741530.52%
RUTW230428P016300002023-03-21 3:51PM EDT2023-04-2816.5915.9016.60-13.39-44.66%325229.97%
RUTW230531P016300002023-03-21 3:03PM EDT2023-05-3129.6028.1030.20-14.21-32.44%15828.14%
RUT230616P016300002023-03-17 12:40PM EDT2023-06-1651.2634.5035.600.00-37527.47%
RUTW230630P016300002023-01-25 4:14PM EDT2023-06-3029.1626.6027.500.00-102022.62%
RUTW230731P016300002023-02-14 11:17AM EDT2023-07-3125.2054.8057.500.00-1128.63%
RUTW230831P016300002023-03-13 9:31AM EDT2023-08-3174.5751.0061.000.00-1026.64%
RUT230915P016300002023-03-13 9:30AM EDT2023-09-1579.4457.9059.700.00-1925.19%
RUTW230929P016300002022-10-27 11:50AM EDT2023-09-29104.5264.70104.700.00--034.27%