La bourse ferme dans 6 h 50 min
CAC 40
7 105,42 +31,40 (+0,44 %) Euro Stoxx 50
4 152,67 +23,49 (+0,57 %) Dow Jones
33 618,88 -388,00 (-1,14 %) EUR/USD
1,0566 -0,0009 (-0,08 %) Gold future
1 914,10 -5,70 (-0,30 %) Bitcoin EUR
24 826,99 -41,43 (-0,17 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1630.00
Options d’achatpour27 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929C01630000 | 2023-07-14 11:59AM EDT | 2023-09-29 | 318.11 | 305.20 | 309.50 | 0.00 | - | 1 | 11 | 386.49% |
| RUTW231031C01630000 | 2023-07-17 10:54AM EDT | 2023-10-31 | 347.80 | 266.40 | 271.00 | 0.00 | - | 1 | 2 | 93.88% |
| RUT231117C01630000 | 2023-08-17 12:37PM EDT | 2023-11-17 | 270.60 | 235.60 | 237.60 | 0.00 | - | - | 2 | 63.77% |
| RUTW231130C01630000 | 2023-06-23 3:53PM EDT | 2023-11-30 | 247.90 | 362.70 | 366.30 | 0.00 | - | 1 | 1 | 103.86% |
| RUTW231229C01630000 | 2023-06-02 9:51AM EDT | 2023-12-29 | 245.10 | 306.80 | 312.70 | 0.00 | - | 5 | 8 | 69.77% |
| RUTW240328C01630000 | 2023-09-19 3:37PM EDT | 2024-03-28 | 262.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour27 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929P01630000 | 2023-09-26 3:34PM EDT | 2023-09-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW231002P01630000 | 2023-09-22 3:43PM EDT | 2023-10-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW231006P01630000 | 2023-09-26 3:54PM EDT | 2023-10-06 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW231009P01630000 | 2023-09-25 10:56AM EDT | 2023-10-09 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW231013P01630000 | 2023-09-26 3:20PM EDT | 2023-10-13 | 3.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| RUTW231027P01630000 | 2023-09-26 3:03PM EDT | 2023-10-27 | 7.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUTW231031P01630000 | 2023-09-26 3:45PM EDT | 2023-10-31 | 9.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW231103P01630000 | 2023-09-22 10:24AM EDT | 2023-11-03 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT231117P01630000 | 2023-09-26 3:24PM EDT | 2023-11-17 | 14.94 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| RUTW231130P01630000 | 2023-09-26 2:34PM EDT | 2023-11-30 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT231215P01630000 | 2023-09-26 3:40PM EDT | 2023-12-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUTW231229P01630000 | 2023-09-26 1:07PM EDT | 2023-12-29 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240131P01630000 | 2023-09-21 10:36AM EDT | 2024-01-31 | 27.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240229P01630000 | 2023-09-25 1:19PM EDT | 2024-02-29 | 32.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT240315P01630000 | 2023-09-22 3:43PM EDT | 2024-03-15 | 36.50 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| RUTW240328P01630000 | 2023-09-08 12:40PM EDT | 2024-03-28 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Tous droits réservés.
