Marchés français ouverture 5 h 19 min
Dow Jones
32 560,60 +316,02 (+0,98 %) Nasdaq
11 860,11 +184,57 (+1,58 %) Nikkei 225
27 444,42 +498,75 (+1,85 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
19 716,13 +457,37 (+2,37 %) Bitcoin EUR
26 123,63 +225,36 (+0,87 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1630.00
Options d’achatpour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230428C01630000 | 2023-03-15 12:51PM EDT | 2023-04-28 | 133.70 | 169.80 | 174.20 | 0.00 | - | - | 2 | 36.24% |
| RUT230616C01630000 | 2023-03-15 2:07PM EDT | 2023-06-16 | 169.88 | 196.40 | 199.30 | 0.00 | - | 1 | 1 | 33.20% |
| RUT230915C01630000 | 2023-01-30 12:19PM EDT | 2023-09-15 | 345.31 | 334.30 | 340.10 | 0.00 | - | - | 5 | 54.40% |
Options de ventepour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230322P01630000 | 2023-03-21 3:07PM EDT | 2023-03-22 | 0.14 | 0.00 | 0.20 | -1.53 | -91.62% | 1 | 55 | 65.04% |
| RUTW230324P01630000 | 2023-03-21 1:39PM EDT | 2023-03-24 | 1.09 | 0.70 | 1.00 | -2.97 | -73.15% | 11 | 515 | 50.28% |
| RUTW230329P01630000 | 2023-03-21 9:40AM EDT | 2023-03-29 | 3.50 | 2.55 | 2.90 | -3.71 | -51.46% | 1 | 160 | 39.12% |
| RUTW230406P01630000 | 2023-03-21 1:59PM EDT | 2023-04-06 | 7.59 | 6.20 | 6.70 | -5.28 | -41.03% | 3 | 379 | 34.24% |
| RUTW230414P01630000 | 2023-03-21 9:45AM EDT | 2023-04-14 | 11.93 | 10.20 | 10.80 | -14.19 | -54.33% | 150 | 163 | 32.39% |
| RUT230421P01630000 | 2023-03-21 12:16PM EDT | 2023-04-21 | 14.40 | 12.60 | 13.20 | -7.10 | -33.02% | 7 | 415 | 30.52% |
| RUTW230428P01630000 | 2023-03-21 3:51PM EDT | 2023-04-28 | 16.59 | 15.90 | 16.60 | -13.39 | -44.66% | 32 | 52 | 29.97% |
| RUTW230531P01630000 | 2023-03-21 3:03PM EDT | 2023-05-31 | 29.60 | 28.10 | 30.20 | -14.21 | -32.44% | 1 | 58 | 28.14% |
| RUT230616P01630000 | 2023-03-17 12:40PM EDT | 2023-06-16 | 51.26 | 34.50 | 35.60 | 0.00 | - | 3 | 75 | 27.47% |
| RUTW230630P01630000 | 2023-01-25 4:14PM EDT | 2023-06-30 | 29.16 | 26.60 | 27.50 | 0.00 | - | 10 | 20 | 22.62% |
| RUTW230731P01630000 | 2023-02-14 11:17AM EDT | 2023-07-31 | 25.20 | 54.80 | 57.50 | 0.00 | - | 1 | 1 | 28.63% |
| RUTW230831P01630000 | 2023-03-13 9:31AM EDT | 2023-08-31 | 74.57 | 51.00 | 61.00 | 0.00 | - | 1 | 0 | 26.64% |
| RUT230915P01630000 | 2023-03-13 9:30AM EDT | 2023-09-15 | 79.44 | 57.90 | 59.70 | 0.00 | - | 1 | 9 | 25.19% |
| RUTW230929P01630000 | 2022-10-27 11:50AM EDT | 2023-09-29 | 104.52 | 64.70 | 104.70 | 0.00 | - | - | 0 | 34.27% |
© 2023 Yahoo. Tous droits réservés.
