La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
26 996,84 -415,53 (-1,52 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1630.00
Options d’achatpour31 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C01630000 | 2022-05-23 2:41PM EDT | 2022-06-17 | 180.02 | 248.90 | 271.80 | 0.00 | - | 9 | 5 | 53.25% |
| RUT220715C01630000 | 2022-05-27 11:44AM EDT | 2022-07-15 | 256.89 | 260.60 | 284.50 | +29.78 | +13.11% | 22 | 10 | 43.29% |
| RUT230317C01630000 | 2022-04-06 3:49PM EDT | 2023-03-17 | 472.10 | 302.50 | 326.50 | 0.00 | - | - | 1 | 26.58% |
Options de ventepour31 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531P01630000 | 2022-05-27 11:06AM EDT | 2022-05-31 | 0.09 | 0.00 | 0.15 | -0.23 | -71.88% | 12 | 19 | 50.39% |
| RUTW220603P01630000 | 2022-05-27 12:07PM EDT | 2022-06-03 | 0.60 | 0.30 | 0.50 | -0.29 | -32.58% | 219 | 293 | 47.34% |
| RUTW220610P01630000 | 2022-05-27 11:52AM EDT | 2022-06-10 | 1.70 | 1.35 | 1.65 | -1.35 | -44.26% | 16 | 36 | 40.13% |
| RUT220617P01630000 | 2022-05-27 3:21PM EDT | 2022-06-17 | 3.50 | 3.40 | 3.70 | -2.90 | -45.31% | 22 | 749 | 38.19% |
| RUTW220624P01630000 | 2022-05-27 12:11PM EDT | 2022-06-24 | 6.82 | 6.10 | 6.60 | -5.87 | -46.26% | 102 | 4 | 37.68% |
| RUTW220701P01630000 | 2022-05-27 2:56PM EDT | 2022-07-01 | 10.01 | 9.50 | 10.20 | -19.36 | -65.92% | 4 | 2 | 37.73% |
| RUT220715P01630000 | 2022-05-27 3:55PM EDT | 2022-07-15 | 16.13 | 15.50 | 16.10 | -5.12 | -24.09% | 6 | 75 | 36.48% |
| RUTW220729P01630000 | 2022-05-27 9:54AM EDT | 2022-07-29 | 24.82 | 22.20 | 23.20 | -5.05 | -16.91% | 10 | 36 | 36.35% |
| RUT220819P01630000 | 2022-05-26 2:35PM EDT | 2022-08-19 | 33.71 | 30.30 | 31.20 | -4.46 | -11.68% | 1 | 11 | 35.13% |
