Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01630000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 341.30 | 393.70 | 402.80 | 0.00 | - | - | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240726P01630000 | 2024-07-11 9:30AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 207.03% |
RUTW240731P01630000 | 2024-06-26 10:02AM EDT | 2024-07-31 | 1.01 | 0.00 | 0.10 | 0.00 | - | 15 | 25 | 81.64% |
RUT240920P01630000 | 2024-07-23 10:32AM EDT | 2024-09-20 | 1.80 | 1.25 | 1.45 | 0.00 | - | 1 | 12 | 37.81% |
RUTW240930P01630000 | 2024-07-23 2:17PM EDT | 2024-09-30 | 2.09 | 1.65 | 1.95 | 0.00 | - | 3 | 6 | 36.39% |
RUTW241031P01630000 | 2024-07-16 2:59PM EDT | 2024-10-31 | 3.43 | 3.20 | 3.80 | 0.00 | - | 1 | 1 | 33.44% |
RUTW241231P01630000 | 2024-06-18 11:15AM EDT | 2024-12-31 | 14.90 | 8.70 | 9.90 | 0.00 | - | 2 | 11 | 31.53% |