^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1610.00
Options d’achat
30 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 0.30 | +0.30 | - | - | 2 |
| 185.79 | 0.00 | - | 2 | 2 | 2023-05-31 | 0.30 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 2023-06-02 | 0.76 | -0.57 | -42.86% | 10 | 167 |
| - | - | - | - | - | 2023-06-05 | 2.20 | +2.20 | - | - | 6 |
| - | - | - | - | - | 2023-06-07 | 3.40 | +3.40 | - | - | 3 |
| - | - | - | - | - | 2023-06-09 | 2.40 | +0.15 | +6.67% | 41 | 225 |
| 194.91 | 0.00 | - | 24 | 98 | 2023-06-16 | 4.98 | -3.52 | -41.41% | 44 | 600 |
| - | - | - | - | - | 2023-06-23 | 11.20 | 0.00 | - | 14 | 99 |
| - | - | - | - | - | 2023-06-30 | 9.48 | -4.44 | -31.90% | 13 | 62 |
| - | - | - | - | - | 2023-07-07 | 13.60 | +13.60 | - | 1 | 8 |
| 195.25 | 0.00 | - | 2 | 90 | 2023-07-21 | 16.00 | -4.52 | -22.03% | 20 | 187 |
| - | - | - | - | - | 2023-07-31 | 26.04 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2023-08-18 | 22.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-08-31 | 28.40 | -5.81 | -16.98% | 30 | 20 |
| 219.27 | 0.00 | - | 2 | 138 | 2023-09-15 | 29.90 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2023-09-29 | 82.64 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2023-12-29 | 54.68 | 0.00 | - | 900 | 901 |
| - | - | - | - | - | 2024-03-15 | 75.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-03-28 | 80.75 | 0.00 | - | - | 10 |
© 2023 Yahoo. Tous droits réservés.