^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1610.00
Options d’achat
30 mai 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
-----2023-05-300.30+0.30--2
185.790.00-222023-05-310.300.00-454
-----2023-06-020.76-0.57-42.86%10167
-----2023-06-052.20+2.20--6
-----2023-06-073.40+3.40--3
-----2023-06-092.40+0.15+6.67%41225
194.910.00-24982023-06-164.98-3.52-41.41%44600
-----2023-06-2311.200.00-1499
-----2023-06-309.48-4.44-31.90%1362
-----2023-07-0713.60+13.60-18
195.250.00-2902023-07-2116.00-4.52-22.03%20187
-----2023-07-3126.040.00-1021
-----2023-08-1822.600.00-23
-----2023-08-3128.40-5.81-16.98%3020
219.270.00-21382023-09-1529.900.00-119
-----2023-09-2982.640.00-52
-----2023-12-2954.680.00-900901
-----2024-03-1575.000.00-66
-----2024-03-2880.750.00--10