Marchés français ouverture 2 h 26 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 720,29-7,07 (-0,41 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1600.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230324C016000002023-02-21 11:50AM EDT2023-03-24312.41144.40149.200.00--0205.09%
RUTW230331C016000002023-03-14 9:36AM EDT2023-03-31201.800.000.000.00-2000.00%
RUT230421C016000002023-03-15 10:03AM EDT2023-04-21159.000.000.000.00-2000.00%
RUT230519C016000002023-03-23 3:28PM EDT2023-05-19154.590.000.000.00-200.00%
RUTW230531C016000002023-03-23 3:50PM EDT2023-05-31170.000.000.000.00-400.00%
RUT230616C016000002023-03-23 3:28PM EDT2023-06-16169.230.000.000.00-28000.00%
RUTW230630C016000002023-01-26 4:55PM EDT2023-06-30343.42326.10330.700.00--177.05%
RUT230915C016000002023-03-23 2:12PM EDT2023-09-15211.280.000.000.00-27900.00%
RUTW230929C016000002023-02-22 2:26PM EDT2023-09-29375.310.000.000.00--00.00%
RUT231215C016000002023-03-20 11:02AM EDT2023-12-15276.490.000.000.00-6200.00%
RUTW231229C016000002023-03-20 10:35AM EDT2023-12-29280.060.000.000.00-100.00%
RUT241220C016000002022-01-18 12:33PM EDT2024-12-20659.90588.00612.000.00--163.22%
RUT251219C016000002022-12-16 1:16PM EDT2025-12-19451.00507.50531.500.00-3343.67%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230324P016000002023-03-23 3:54PM EDT2023-03-240.250.000.000.00-27025.00%
RUTW230327P016000002023-03-22 2:44PM EDT2023-03-270.480.000.000.00-10012.50%
RUTW230329P016000002023-03-23 9:33AM EDT2023-03-291.500.000.000.00-10012.50%
RUTW230331P016000002023-03-23 3:59PM EDT2023-03-315.100.000.000.00-63012.50%
RUTW230403P016000002023-03-23 3:59PM EDT2023-04-035.750.000.000.00-806.25%
RUTW230406P016000002023-03-23 3:48PM EDT2023-04-068.400.000.000.00-1806.25%
RUTW230414P016000002023-03-23 3:53PM EDT2023-04-1412.880.000.000.00-50606.25%
RUT230421P016000002023-03-23 3:45PM EDT2023-04-2118.050.000.000.00-94906.25%
RUTW230428P016000002023-03-23 3:32PM EDT2023-04-2823.810.000.000.00-1106.25%
RUT230519P016000002023-03-23 3:56PM EDT2023-05-1930.500.000.000.00-35203.13%
RUTW230531P016000002023-03-23 3:35PM EDT2023-05-3138.140.000.000.00-503.13%
RUT230616P016000002023-03-23 2:21PM EDT2023-06-1641.400.000.000.00-103.13%
RUTW230630P016000002023-03-23 3:22PM EDT2023-06-3050.300.000.000.00-303.13%
RUTW230731P016000002023-02-21 12:54PM EDT2023-07-3128.0750.6052.700.00-1125.78%
RUT230915P016000002023-03-10 2:55PM EDT2023-09-1567.010.000.000.00-101.56%
RUTW230929P016000002023-02-13 10:35AM EDT2023-09-2939.9072.0074.500.00-35626.34%
RUT231215P016000002023-03-20 1:11PM EDT2023-12-1580.940.000.000.00-41401.56%
RUTW231229P016000002023-03-16 9:31AM EDT2023-12-2996.110.000.000.00-101.56%
RUT240621P016000002023-03-23 12:24PM EDT2024-06-21100.830.000.000.00-86001.56%
RUT241220P016000002023-03-23 11:17AM EDT2024-12-20116.800.000.000.00-3600.78%
RUT251219P016000002023-02-07 2:20PM EDT2025-12-19105.00111.50127.500.00-17716.60%