La bourse ferme dans 5 h 54 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 776,50-5,33 (-0,30 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1600.00
Options d’achatpour25 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929C016000002023-09-06 1:57PM EDT2023-09-29272.990.000.000.00-1800.00%
RUTW231006C016000002023-09-06 1:57PM EDT2023-10-06275.200.000.000.00-900.00%
RUTW231013C016000002023-09-18 3:07PM EDT2023-10-13245.770.000.000.00-100.00%
RUT231020C016000002023-09-18 3:07PM EDT2023-10-20247.810.000.000.00-200.00%
RUT231117C016000002023-09-12 3:58PM EDT2023-11-17271.030.000.000.00--00.00%
RUT231215C016000002023-09-22 3:08PM EDT2023-12-15211.700.000.000.00-500.00%
RUTW231229C016000002023-07-11 2:17PM EDT2023-12-29352.50359.70363.700.00-1377.03%
RUT240315C016000002023-09-22 3:55PM EDT2024-03-15240.310.000.000.00-2900.00%
RUT240621C016000002023-08-11 1:49PM EDT2024-06-21413.73338.70342.300.00-1486342.30%
RUTW240628C016000002023-08-31 10:02AM EDT2024-06-28395.960.000.000.00--00.00%
RUT241220C016000002022-01-18 12:33PM EDT2024-12-20659.90588.00612.000.00--169.29%
RUT251219C016000002023-08-08 4:00PM EDT2025-12-19550.78463.10472.700.00-1438.03%
Options de ventepour25 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230925P016000002023-09-11 12:00PM EDT2023-09-250.40-0.000.00--050.00%
RUTW230927P016000002023-09-18 4:02PM EDT2023-09-270.150.000.000.00--025.00%
RUTW230929P016000002023-09-22 9:45AM EDT2023-09-290.220.000.000.00-2012.50%
RUTW231006P016000002023-09-22 3:54PM EDT2023-10-061.250.000.000.00-9012.50%
RUTW231013P016000002023-09-22 3:48PM EDT2023-10-132.300.000.000.00-6806.25%
RUT231020P016000002023-09-22 3:52PM EDT2023-10-203.600.000.000.00-92206.25%
RUTW231027P016000002023-09-22 4:09PM EDT2023-10-274.900.000.000.00-22406.25%
RUTW231031P016000002023-09-22 3:51PM EDT2023-10-315.620.000.000.00-6706.25%
RUTW231103P016000002023-09-22 3:52PM EDT2023-11-036.770.000.000.00--06.25%
RUT231117P016000002023-09-22 3:59PM EDT2023-11-179.500.000.000.00-3906.25%
RUTW231130P016000002023-09-21 9:55AM EDT2023-11-3011.220.000.000.00-2106.25%
RUT231215P016000002023-09-22 3:56PM EDT2023-12-1515.790.000.000.00-20803.13%
RUTW231229P016000002023-09-22 11:57AM EDT2023-12-2917.480.000.000.00-25003.13%
RUTW240131P016000002023-09-21 9:59AM EDT2024-01-3123.820.000.000.00-103.13%
RUT240315P016000002023-09-22 4:02PM EDT2024-03-1532.100.000.000.00-6503.13%
RUTW240328P016000002023-09-13 1:12PM EDT2024-03-2824.430.000.000.00-203.13%
RUT240621P016000002023-08-31 12:05PM EDT2024-06-2133.120.000.000.00-74703.13%
RUT240920P016000002023-09-21 2:02PM EDT2024-09-2056.900.000.000.00--01.56%
RUT241220P016000002023-09-18 4:00PM EDT2024-12-2062.040.000.000.00-301.56%
RUT250620P016000002023-09-14 10:33AM EDT2025-06-2073.800.000.000.00-20001.56%
RUT251219P016000002023-09-18 4:00PM EDT2025-12-1994.280.000.000.00-101.56%