La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 869,19+5,67 (+0,30 %)
À la clôture : 01:20PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1600.00
Options d’achatpour28 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130C016000002022-11-11 3:28PM EST2022-11-30287.67267.80272.100.00--269.82%
RUTW221202C016000002022-11-22 1:09PM EST2022-12-02250.59257.80280.700.00-2098.58%
RUT221216C016000002022-11-21 3:05PM EST2022-12-16241.63270.30274.300.00-2044.00%
RUTW221230C016000002022-08-02 11:48AM EST2022-12-30345.75257.10259.200.00--10.00%
RUT230120C016000002022-11-18 10:11AM EST2023-01-20275.79274.00296.400.00-5042.94%
RUTW230131C016000002022-11-15 12:34PM EST2023-01-31327.50277.10301.100.00-1541.62%
RUT230317C016000002022-11-09 1:40PM EST2023-03-17239.08297.00319.400.00-32038.74%
RUT230616C016000002022-11-07 11:50AM EST2023-06-16296.96343.40347.600.00-49035.56%
RUT230915C016000002022-11-17 3:41PM EST2023-09-15353.86376.20381.300.00-5035.88%
RUT231215C016000002022-06-22 9:06AM EST2023-12-15274.50372.20381.700.00-676031.40%
RUT241220C016000002022-01-18 11:33AM EST2024-12-20659.90588.00612.000.00--147.73%
Options de ventepour28 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221128P016000002022-11-11 1:18PM EST2022-11-280.560.000.100.00--072.46%
RUTW221130P016000002022-11-25 12:54PM EST2022-11-300.050.000.15-0.10-66.67%186053.13%
RUTW221202P016000002022-11-23 11:01AM EST2022-12-020.170.000.250.00-213449.37%
RUTW221209P016000002022-11-25 10:09AM EST2022-12-090.370.200.50-0.53-58.89%8036.57%
RUT221216P016000002022-11-25 11:54AM EST2022-12-161.221.101.40-0.26-17.57%17034.33%
RUTW221223P016000002022-11-25 12:17PM EST2022-12-232.462.352.75-0.77-23.84%2033.31%
RUTW221230P016000002022-11-23 12:57PM EST2022-12-305.583.603.800.00-4031.67%
RUT230120P016000002022-11-23 2:01PM EST2023-01-2010.068.709.200.00-116730.64%
RUTW230131P016000002022-11-25 10:30AM EST2023-01-3111.9011.5021.00-2.30-16.20%5035.80%
RUTW230228P016000002022-11-14 3:41PM EST2023-02-2826.1711.7021.700.00-1030.33%
RUT230317P016000002022-11-21 9:44AM EST2023-03-1734.0825.1026.100.00-12,66529.78%
RUTW230331P016000002022-11-17 11:48AM EST2023-03-3144.0730.0030.800.00-400029.85%
RUTW230428P016000002022-11-17 11:56AM EST2023-04-2850.1236.8038.400.00--40029.44%
RUT230616P016000002022-10-31 11:54AM EST2023-06-1668.0848.9050.500.00-541028.81%
RUTW230630P016000002022-10-28 1:03PM EST2023-06-3072.6452.2054.300.00-9028.79%
RUT230915P016000002022-11-17 3:41PM EST2023-09-1580.8167.2069.700.00-5027.84%
RUTW230929P016000002022-11-15 11:38AM EST2023-09-2972.2670.0072.700.00-150027.78%
RUT231215P016000002022-11-22 10:38AM EST2023-12-1592.0082.4085.400.00-100026.99%
RUT240621P016000002022-09-13 12:55PM EST2024-06-21122.50145.00161.000.00-2637131.99%
RUT241220P016000002022-11-23 1:43PM EST2024-12-20126.50115.00131.000.00-30093624.52%