Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1570.00
Options d’achat
28 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.58 | 0.00 | - | 1 | 1 | 2022-09-28 | 0.10 | -0.49 | -83.05% | 32 | 71 |
| - | - | - | - | - | 2022-09-30 | 0.61 | -3.24 | -84.16% | 45 | 0 |
| - | - | - | - | - | 2022-10-03 | 4.09 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 2022-10-05 | 2.83 | -6.56 | -69.86% | 1 | 1 |
| - | - | - | - | - | 2022-10-07 | 4.85 | -8.80 | -64.47% | 5 | 182 |
| - | - | - | - | - | 2022-10-14 | 22.94 | 0.00 | - | 12 | 131 |
| - | - | - | - | - | 2022-10-21 | 19.00 | -8.68 | -31.36% | 9 | 392 |
| - | - | - | - | - | 2022-10-28 | 24.45 | -14.26 | -36.84% | 5 | 172 |
| 184.00 | 0.00 | - | 80 | 80 | 2022-10-31 | 22.05 | -17.56 | -44.33% | 26 | 0 |
| - | - | - | - | - | 2022-11-04 | 39.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-11-30 | 55.95 | 0.00 | - | 33 | 28 |
| - | - | - | - | - | 2022-12-16 | 46.20 | -20.70 | -30.94% | 5 | 13 |
| - | - | - | - | - | 2023-01-31 | 32.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-03-17 | 94.30 | 0.00 | - | 15 | 233 |
© 2022 Yahoo. Tous droits réservés.
