^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1570.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.62 | 0.00 | - | 3 | 255 |
| - | - | - | - | - | 2023-06-09 | 0.10 | -0.25 | -71.43% | 121 | 373 |
| 175.85 | 0.00 | - | 1 | 185 | 2023-06-16 | 0.49 | -0.78 | -61.42% | 16 | 3,883 |
| - | - | - | - | - | 2023-06-23 | 0.96 | -2.02 | -67.79% | 10 | 1,076 |
| - | - | - | - | - | 2023-06-30 | 1.52 | -2.23 | -59.47% | 25 | 365 |
| - | - | - | - | - | 2023-07-07 | 2.50 | -6.40 | -71.91% | 2 | 31 |
| 251.60 | 0.00 | - | 8 | 10 | 2023-07-21 | 4.76 | -4.19 | -46.82% | 13 | 33 |
| - | - | - | - | - | 2023-07-31 | 7.54 | -3.71 | -32.98% | 7 | 54 |
| - | - | - | - | - | 2023-08-18 | 21.95 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2023-08-31 | 33.23 | 0.00 | - | 18 | 41 |
| 264.09 | 0.00 | - | 6 | 217 | 2023-09-15 | 22.49 | 0.00 | - | 9 | 194 |
| - | - | - | - | - | 2023-12-29 | 81.82 | 0.00 | - | - | 120 |
© 2023 Yahoo. Tous droits réservés.