La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 802,48+34,10 (+1,93 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1550.00
Options d’achatpour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT230421C015500002023-03-29 1:05PM EDT2023-04-21217.85253.90260.000.00-1146.41%
RUT230616C015500002023-03-23 2:22PM EDT2023-06-16213.46274.20278.900.00-46725935.67%
RUT230915C015500002023-03-23 2:22PM EDT2023-09-15246.61305.00309.900.00-46738733.47%
RUT231215C015500002023-03-20 12:05PM EDT2023-12-15303.33331.20340.100.00-312733.43%
Options de ventepour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230403P015500002023-03-31 9:41AM EDT2023-04-030.100.000.10-0.31-75.61%10357.81%
RUTW230406P015500002023-03-31 3:56PM EDT2023-04-060.120.000.25-0.18-60.00%3940948.24%
RUTW230414P015500002023-03-31 10:26AM EDT2023-04-140.720.400.95-0.68-48.57%1278937.82%
RUT230421P015500002023-03-31 4:05PM EDT2023-04-211.501.351.60-1.00-40.00%3082533.61%
RUTW230428P015500002023-03-31 1:50PM EDT2023-04-283.072.353.10-1.23-28.60%432532.91%
RUTW230505P015500002023-03-31 12:02PM EDT2023-05-054.663.804.60-2.20-32.07%213932.00%
RUT230519P015500002023-03-31 3:47PM EDT2023-05-197.616.807.40-3.15-29.28%1,22246130.27%
RUTW230531P015500002023-03-31 10:15AM EDT2023-05-3111.018.9010.50-16.49-59.96%615729.78%
RUT230616P015500002023-03-31 10:07AM EDT2023-06-1615.7013.8014.30-3.60-18.65%12,00629.01%
RUTW230630P015500002023-03-24 3:48PM EDT2023-06-3033.3516.6018.000.00-205728.71%
RUTW230731P015500002023-03-23 2:48PM EDT2023-07-3149.0422.6024.500.00-2427.58%
RUT230915P015500002023-03-28 10:10AM EDT2023-09-1544.6032.5033.400.00-190426.44%
RUT231215P015500002023-03-29 1:20PM EDT2023-12-1557.0046.8051.900.00-11,56225.73%
RUTW231229P015500002023-03-29 1:20PM EDT2023-12-2958.8448.5054.100.00-1625.55%
RUT240621P015500002023-03-23 11:21AM EDT2024-06-2184.1468.6078.000.00-3461623.91%
RUT241220P015500002023-03-29 12:27PM EDT2024-12-20102.6087.0096.500.00-514922.63%