La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 671,43 +1 045,11 (+1,70 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1550.00
Options d’achatpour29 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 408.30 | 462.70 | 472.10 | 0.00 | - | - | 4 | 0.00% |
| RUT241018C01550000 | 2024-07-18 3:05PM EDT | 2024-10-18 | 667.60 | 726.60 | 730.60 | 0.00 | - | 1 | 1 | 56.25% |
| RUT241220C01550000 | 2024-01-18 12:52PM EDT | 2024-12-20 | 441.90 | 547.50 | 556.00 | 0.00 | - | 3 | 6 | 0.00% |
| RUT251219C01550000 | 2024-03-19 3:11PM EDT | 2025-12-19 | 615.96 | 523.70 | 550.40 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour29 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01550000 | 2024-07-08 3:10PM EDT | 2024-07-31 | 0.35 | 0.00 | 0.05 | 0.00 | - | 70 | 95 | 96.88% |
| RUT240816P01550000 | 2024-07-22 12:23PM EDT | 2024-08-16 | 0.27 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 52.93% |
| RUTW240830P01550000 | 2024-07-19 12:04PM EDT | 2024-08-30 | 0.81 | 0.25 | 0.50 | 0.00 | - | 1 | 103 | 48.05% |
| RUT240920P01550000 | 2024-07-24 3:08PM EDT | 2024-09-20 | 1.50 | 0.85 | 1.05 | 0.00 | - | 2 | 1,020 | 41.52% |
| RUTW240930P01550000 | 2024-07-16 11:13AM EDT | 2024-09-30 | 1.56 | 1.15 | 1.40 | 0.00 | - | 1 | 126 | 39.71% |
| RUTW241031P01550000 | 2024-07-15 11:09AM EDT | 2024-10-31 | 2.80 | 2.35 | 2.90 | 0.00 | - | 6 | 166 | 36.41% |
| RUTW241129P01550000 | 2024-07-23 9:56AM EDT | 2024-11-29 | 5.06 | 2.60 | 13.60 | 0.00 | - | 2 | 22 | 42.72% |
| RUT241220P01550000 | 2024-07-23 10:11AM EDT | 2024-12-20 | 5.94 | 5.30 | 5.80 | 0.00 | - | 1 | 1,704 | 33.26% |
| RUTW241231P01550000 | 2024-07-12 2:39PM EDT | 2024-12-31 | 6.40 | 5.60 | 6.50 | 0.00 | - | 1 | 1,560 | 32.76% |
| RUT250321P01550000 | 2024-06-18 11:54AM EDT | 2025-03-21 | 16.20 | 11.30 | 12.50 | 0.00 | - | 33 | 91 | 30.50% |
| RUT250620P01550000 | 2024-07-05 3:45PM EDT | 2025-06-20 | 21.30 | 15.20 | 17.20 | 0.00 | - | 1 | 1,096 | 27.93% |
| RUT251219P01550000 | 2024-07-02 10:28AM EDT | 2025-12-19 | 34.97 | 26.00 | 29.40 | 0.00 | - | 3 | 1,437 | 25.77% |
