La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 785,10-9,21 (-0,51 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1550.00
Options d’achatpour2 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT231020C015500002023-09-26 12:10PM EDT2023-10-20231.70239.40242.000.00--244.33%
RUT231117C015500002023-09-29 3:01PM EDT2023-11-17251.75247.10249.80-1.73-0.68%2935.44%
RUTW231130C015500002023-08-16 10:27AM EDT2023-11-30368.30311.20313.400.00-1062.57%
RUT231215C015500002023-06-26 12:54PM EDT2023-12-15322.91459.00462.400.00-35183110.00%
RUTW231229C015500002023-05-30 12:05PM EDT2023-12-29289.10374.80379.600.00--173.68%
RUT240315C015500002023-09-21 3:54PM EDT2024-03-15288.32286.60290.100.00-2631.84%
RUTW240328C015500002023-09-15 9:39AM EDT2024-03-28358.30289.60295.400.00--232.07%
RUT240621C015500002023-09-12 10:00AM EDT2024-06-21388.70317.50320.900.00-13831.78%
RUTW240628C015500002023-08-31 10:02AM EDT2024-06-28438.12317.10324.000.00-101331.99%
Options de ventepour2 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW231006P015500002023-09-28 3:18PM EDT2023-10-060.150.100.250.00-442645.56%
RUTW231013P015500002023-09-29 11:56AM EDT2023-10-130.420.350.60-1.07-71.81%161334.69%
RUT231020P015500002023-09-29 10:49AM EDT2023-10-200.700.851.05-0.40-36.36%11,10030.41%
RUTW231027P015500002023-09-29 1:18PM EDT2023-10-271.901.551.85-1.37-41.90%951828.82%
RUTW231031P015500002023-09-29 9:49AM EDT2023-10-311.721.852.25-2.05-54.38%210027.88%
RUTW231103P015500002023-09-27 10:17AM EDT2023-11-034.052.502.900.00-101027.97%
RUT231117P015500002023-09-29 3:00PM EDT2023-11-174.634.504.90+0.23+5.23%28326.36%
RUTW231130P015500002023-09-26 2:42PM EDT2023-11-306.396.107.10-3.08-32.52%13725.58%
RUT231215P015500002023-09-29 11:56AM EDT2023-12-159.209.409.90-0.79-7.91%262,97825.05%
RUTW231229P015500002023-09-29 3:24PM EDT2023-12-2912.2011.9012.70+0.37+3.13%16284024.75%
RUTW240131P015500002023-09-26 9:51AM EDT2024-01-3118.8216.8018.500.00-202123.88%
RUT240315P015500002023-09-28 11:40AM EDT2024-03-1524.2824.6025.400.00-148922.95%
RUTW240328P015500002023-04-06 12:56PM EDT2024-03-2872.2561.7068.900.00-252534.32%
RUT240621P015500002023-09-18 4:00PM EDT2024-06-2131.3838.8040.400.00-61,50421.97%
RUTW240628P015500002023-08-31 10:02AM EDT2024-06-2827.9438.3043.000.00--1022.29%
RUT240920P015500002023-09-20 12:00PM EDT2024-09-2041.1045.5055.500.00--4021.92%
RUT241220P015500002023-08-25 3:38PM EDT2024-12-2054.5060.6062.500.00-35049920.74%
RUT251219P015500002023-07-14 1:07PM EDT2025-12-1983.1681.3087.300.00-20020318.36%