La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 869,19+5,67 (+0,30 %)
À la clôture : 01:20PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1550.00
Options d’achatpour28 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT221216C015500002022-11-23 11:06AM EST2022-12-16320.86310.50331.700.00-1063.48%
RUTW221230C015500002022-01-18 10:43AM EST2022-12-30611.99536.50560.500.00--4179.04%
RUT230120C015500002022-11-18 10:11AM EST2023-01-20321.24321.00343.100.00-510046.58%
RUT230317C015500002022-11-09 11:07AM EST2023-03-17288.42340.50362.400.00-60040.75%
RUT230616C015500002022-11-07 10:39AM EST2023-06-16329.72374.00396.900.00--539.19%
RUT230915C015500002022-10-25 1:43PM EST2023-09-15374.69410.50415.500.00--20036.26%
RUT231215C015500002021-11-10 6:48AM EST2023-12-15725.50725.00749.000.00--183.17%
Options de ventepour28 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130P015500002022-11-23 12:15PM EST2022-11-300.080.000.150.00-4063.09%
RUTW221202P015500002022-11-25 9:37AM EST2022-12-020.110.000.20-0.32-74.42%27052.93%
RUTW221209P015500002022-11-23 3:06PM EST2022-12-090.350.100.400.00-2041.87%
RUT221216P015500002022-11-25 12:46PM EST2022-12-160.750.600.90-0.32-29.91%30037.62%
RUTW221223P015500002022-11-23 1:35PM EST2022-12-232.151.351.750.00-1035.89%
RUTW221230P015500002022-11-21 11:33AM EST2022-12-305.162.202.650.00-5034.39%
RUT230120P015500002022-11-25 10:46AM EST2023-01-206.095.906.40-4.18-40.70%1032.37%
RUTW230131P015500002022-11-25 11:39AM EST2023-01-318.557.809.30-5.73-40.13%1032.32%
RUTW230228P015500002022-11-01 2:51PM EST2023-02-2826.736.6016.600.00--031.76%
RUT230317P015500002022-11-18 11:02AM EST2023-03-1726.6819.3020.200.00-3031.05%
RUTW230331P015500002022-11-08 2:57PM EST2023-03-3140.2023.2024.400.00-50031.12%
RUT230616P015500002022-11-10 11:44AM EST2023-06-1645.6039.8041.800.00-13029.82%
RUTW230630P015500002022-07-20 11:30AM EST2023-06-3083.8856.0066.000.00--3035.09%
RUT230915P015500002022-11-01 3:14PM EST2023-09-1571.8056.9059.700.00--028.79%
RUT231215P015500002022-11-02 10:03AM EST2023-12-1587.4034.7074.700.00-1027.91%
RUT240621P015500002022-10-25 2:07PM EST2024-06-21119.9089.5099.500.00-8365326.40%
RUT241220P015500002022-11-04 8:43AM EST2024-12-20130.27103.00119.000.00-1025.35%