La bourse ferme dans 1 h 46 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 016,69+2,85 (+0,14 %)
À partir de 04:30PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1550.00
Options d’achatpour26 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240315C015500002024-01-02 10:02AM EST2024-03-15500.93426.20430.800.00-61210.00%
RUTW240328C015500002023-09-15 8:39AM EST2024-03-28358.30227.50233.500.00--20.00%
RUT240621C015500002023-11-14 12:35PM EST2024-06-21296.50485.70492.600.00-23940.84%
RUTW240628C015500002023-08-31 9:02AM EST2024-06-28438.12317.10324.000.00-10130.00%
RUT240920C015500002023-12-11 9:30AM EST2024-09-20408.30452.20458.800.00--40.00%
RUT241220C015500002024-01-18 11:52AM EST2024-12-20441.90547.50556.000.00-3640.56%
Options de ventepour26 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240229P015500002023-12-22 9:31AM EST2024-02-293.150.851.200.00-116114.16%
RUTW240301P015500002024-02-23 12:42PM EST2024-03-010.050.000.000.00-5350.00%
RUTW240308P015500002024-02-21 11:51AM EST2024-03-080.390.000.000.00-1525.00%
RUT240315P015500002024-02-22 9:39AM EST2024-03-150.700.000.000.00-11,27325.00%
RUTW240328P015500002024-02-13 10:10AM EST2024-03-282.520.000.000.00-514312.50%
RUTW240405P015500002024-02-22 11:00AM EST2024-04-051.800.000.000.00-2212.50%
RUT240419P015500002024-02-23 1:40PM EST2024-04-192.200.000.000.00-110112.50%
RUTW240430P015500002024-02-13 2:48PM EST2024-04-305.610.000.000.00-122112.50%
RUT240517P015500002024-02-22 9:58AM EST2024-05-175.220.000.000.00-21112.50%
RUTW240531P015500002024-02-20 12:03PM EST2024-05-316.880.000.000.00-104412.50%
RUT240621P015500002024-02-22 1:11PM EST2024-06-217.700.000.000.00-82,8516.25%
RUTW240628P015500002024-02-20 10:52AM EST2024-06-288.900.000.000.00-6276.25%
RUT240920P015500002024-02-23 9:49AM EST2024-09-2015.200.000.000.00-51,5486.25%
RUTW240930P015500002023-12-27 11:25AM EST2024-09-3020.9117.9019.500.00--527.55%
RUT241220P015500002024-02-23 10:54AM EST2024-12-2025.000.000.000.00-82,1156.25%
RUTW241231P015500002024-02-01 10:54AM EST2024-12-3135.320.000.000.00-1004096.25%
RUT250620P015500002023-12-13 3:05PM EST2025-06-2049.4447.3049.700.00-1725.13%
RUT251219P015500002024-02-22 2:04PM EST2025-12-1955.500.000.000.00-761,2793.13%